CHZ / USDT
Chiliz
0.04127
￥0.29631
24h Change
-4.33%
24h High
0.04418
24h Low
0.04062
24h Volume
438418.99 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118919.99 | -0.14% |
ETH/USDT
| 4279.9 | -0.06% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.15 | -4.34% |
BNB/USDT
| 811.13 | +0.29% |
ETC/USDT
| 22.47 | -3.48% |
DYDX/USDT
| 0.6345 | -3.5% |
DOGE/USDT
| 0.22513 | -3.87% |
DOT/USDT
| 3.892 | -4.16% |
POL/USDT
| 0.2387 | -1.4% |
SAMAN/USDT
| 0.000724 | -1.09% |
SHIB/USDT
| 0.00001305 | -4.04% |
AVAX/USDT
| 23.05 | -3.15% |
UNI/USDT
| 11.148 | +1.12% |
FIL/USDT
| 2.493 | -5.03% |
THETA/USDT
| 0.841 | -4.21% |
MKR/USDT
| 2021.3 | -3.49% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.645 | -4.16% |
UMA/USDT
| 1.279 | -3.47% |
AAVE/USDT
| 297.21 | -3.37% |
GRT/USDT
| 0.0941 | -5.24% |
SUSHI/USDT
| 0.829 | -6.54% |
CRV/USDT
| 0.9282 | -5.5% |
ENJ/USDT
| 0.0704 | -4.74% |
MANA/USDT
| 0.2944 | -4.48% |
BNT/USDT
| 0.788 | -2.7% |
WAXP/USDT
| 0.02058 | -4.77% |
ANKR/USDT
| 0.016 | -3.96% |
YGG/USDT
| 0.1637 | -4.27% |
LRC/USDT
| 0.0856 | -6.45% |
BAT/USDT
| 0.1489 | -4.92% |
ZRX/USDT
| 0.2516 | -4.12% |
OGN/USDT
| 0.0616 | -2.69% |
CVC/USDT
| 0.094 | -4.47% |
SAND/USDT
| 0.2846 | -3.85% |
SKL/USDT
| 0.02052 | -6% |
FLOW/USDT
| 0.373 | -4.36% |
COMP/USDT
| 51.12 | -5.68% |
UTK/USDT
| 0.03 | -5.78% |
MASK/USDT
| 1.292 | -4.65% |
MLN/USDT
| 8.31 | -0.6% |
INJ/USDT
| 13.83 | -4.29% |
CHZ/USDT
| 0.04127 | -4.33% |
AXS/USDT
| 2.393 | -5.11% |
OXT/USDT
| 0.0544 | -3.03% |
1INCH/USDT
| 0.2627 | -6.04% |
GALA/USDT
| 0.01693 | -4.3% |
MBOX/USDT
| 0.0576 | -5.57% |
SFP/USDT
| 0.5039 | -0.9% |
CAKE/USDT
| 2.774 | -1.94% |
PERP/USDT
| 0.2789 | -1.62% |
ALICE/USDT
| 0.3978 | -5.4% |
BAKE/USDT
| 0.0848 | -5.36% |
VANRY/USDT
| 0.0314 | -6.27% |
TWT/USDT
| 0.772 | -2.68% |
DODO/USDT
| 0.0446 | -5.31% |
ALPACA/USDT
| 0.01997 | -2.44% |
LUNC/USDT
| 0.00006124 | -2.05% |
NEAR/USDT
| 2.624 | -4.82% |
ATOM/USDT
| 4.52 | -3.03% |
SOL/USDT
| 175.51 | -3.71% |
ADA/USDT
| 0.7813 | -2.82% |
ALGO/USDT
| 0.2556 | -4.31% |
TRX/USDT
| 0.3479 | +2.41% |
EGLD/USDT
| 15.21 | -5.23% |
PEOPLE/USDT
| 0.01918 | -7.21% |
APE/USDT
| 0.6155 | -2.9% |
QNT/USDT
| 110.76 | -2.57% |
AMP/USDT
| 0.003633 | -3.4% |
HIGH/USDT
| 0.575 | -5.12% |
IMX/USDT
| 0.562 | -5.86% |
GMT/USDT
| 0.0454 | -5.02% |
ZIL/USDT
| 0.01137 | -4.69% |
JASMY/USDT
| 0.01655 | +0.3% |
RUNE/USDT
| 1.384 | -3.01% |
ICP/USDT
| 5.401 | -4.1% |
D/USDT
| 0.03531 | -4.18% |
CHR/USDT
| 0.0936 | -4.59% |
LDO/USDT
| 1.538 | +2.67% |
ENS/USDT
| 28.22 | -5.4% |
FTT/USDT
| 0.9344 | -0.54% |
ROSE/USDT
| 0.02745 | -7.48% |
DASH/USDT
| 22.65 | -1.99% |
ZEC/USDT
| 37.07 | -6.22% |
LUNA/USDT
| 0.1609 | -2.01% |
OP/USDT
| 0.758 | -4.05% |
UNFI/USDT
| 0.256 | -5.4% |
XTZ/USDT
| 0.8206 | -5.95% |
XRP/USDT
| 3.1541 | -1.73% |
RSR/USDT
| 0.009246 | -1.3% |
PAXG/USDT
| 3350.93 | -0.55% |
STORJ/USDT
| 0.2691 | -4.54% |
ACH/USDT
| 0.02174 | -6.7% |
TRU/USDT
| 0.032 | -5.33% |
MTL/USDT
| 0.744 | -3.63% |
SANTOS/USDT
| 2.857 | -5.86% |
PORTO/USDT
| 1.012 | -5.77% |
ALPINE/USDT
| 1.485 | +8.16% |
LAZIO/USDT
| 1.01 | -6.05% |
ATM/USDT
| 1.604 | -6.74% |
BAR/USDT
| 1.304 | -2.98% |
CITY/USDT
| 1.139 | -11.02% |
ACM/USDT
| 1.115 | -5.35% |
ASR/USDT
| 6.802 | -8.86% |
OG/USDT
| 12.971 | -1.73% |
JUV/USDT
| 1.369 | -10.93% |
STG/USDT
| 0.1869 | +5.53% |
FLUX/USDT
| 0.22 | -6.42% |
RVN/USDT
| 0.01407 | -4.8% |
GMX/USDT
| 16.98 | -4.23% |
PHA/USDT
| 0.1061 | -4.59% |
APT/USDT
| 4.588 | -2.53% |
OSMO/USDT
| 0.1802 | -3.58% |
HFT/USDT
| 0.0995 | -3.4% |
PHB/USDT
| 0.577 | -7.23% |
HOOK/USDT
| 0.1034 | -8.33% |
MAGIC/USDT
| 0.2639 | -3.44% |
SSV/USDT
| 10.32 | -1.62% |
CHESS/USDT
| 0.0727 | -3.96% |
ARB/USDT
| 0.4433 | -5.42% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6875 | -4.94% |
PEPE/USDT
| 0.000011295 | -6.61% |
WLD/USDT
| 1.001 | -6.88% |
FDUSD/USDT
| 0.9978 | -0.02% |
SEI/USDT
| 0.308 | -4.29% |
CYBER/USDT
| 1.89 | -3.32% |
FLOKI/USDT
| 0.0001099 | -7.58% |
ORDI/USDT
| 9.728 | -6.36% |
SATS/USDT
| 0.0000000404 | -5.67% |
RATS/USDT
| 0.00001629 | -7.86% |
Blur/USDT
| 0.08345 | -5.12% |
ID/USDT
| 0.1663 | -5.13% |
VMPX/USDT
| 0.005051 | -1.67% |
MUBI/USDT
| 0.003987 | +2.02% |
JTO/USDT
| 1.789 | -6.68% |
MEME/USDT
| 0.001727 | -4.32% |
BIGTIME/USDT
| 0.05833 | -5.75% |
METIS/USDT
| 17.55 | -7.92% |
SOLS/USDT
| 0.03001 | +0.87% |
BONK/USDT
| 0.000025069 | -8.89% |
TRAC/USDT
| 0.3584 | -3.11% |
BNSX/USDT
| 0.010819 | -2.96% |
AUCTION/USDT
| 10.195 | -4.76% |
1CAT/USDT
| 0.0002767 | +0.58% |
ETHS/USDT
| 0.79266 | +53.09% |
MTRG/USDT
| 0.0737 | +3.34% |
POKT/USDT
| 0.038 | -6.01% |
XAI/USDT
| 0.05149 | -5.78% |
TURT/USDT
| 0.0001969 | +3.14% |
MANTA/USDT
| 0.2215 | -5.98% |
ALT/USDT
| 0.03534 | -5.15% |
ONDO/USDT
| 0.9933 | -3.87% |
RON/USDT
| 0.5622 | -1.63% |
STRK/USDT
| 0.1293 | -5.48% |
JUP/USDT
| 0.4995 | -4.97% |
PORTAL/USDT
| 0.049 | -8.46% |
PYTH/USDT
| 0.1212 | -5.68% |
PIXEL/USDT
| 0.03443 | -5.44% |
TON/USDT
| 3.4 | +1.49% |
AEVO/USDT
| 0.0962 | -6.96% |
BOME/USDT
| 0.0018345 | -7.37% |
RAY/USDT
| 3.2025 | -5.04% |
SLERF/USDT
| 0.07554 | -1.76% |
YOURAI/USDT
| 0.001037 | -5.64% |
ZKJ/USDT
| 0.2656 | -10.6% |
ETHFI/USDT
| 1.2162 | -2.62% |
SMOLE/USDT
| 0.00003765 | -4.34% |
AR/USDT
| 7.472 | -5.05% |
IOTX/USDT
| 0.02847 | -4.24% |
XRWA/USDT
| 0.01006 | -2.52% |
MEW/USDT
| 0.003139 | -6.85% |
ENA/USDT
| 0.8121 | -3.61% |
W/USDT
| 0.08472 | -5.17% |
TNSR/USDT
| 0.1334 | -5.92% |
SAGA/USDT
| 0.2609 | -6.85% |
TAO/USDT
| 364 | -6.83% |
MSTAR/USDT
| 0.002227 | -1.85% |
OMNI/USDT
| 4.362 | -4.95% |
MERL/USDT
| 0.11245 | -3.04% |
KARRAT/USDT
| 0.06698 | -7.31% |
MSN/USDT
| 0.01279 | +1.19% |
REZ/USDT
| 0.0141 | -6.75% |
BB/USDT
| 0.12455 | -3.26% |
NOT/USDT
| 0.002167 | -5.04% |
OAS/USDT
| 0.01199 | +0.17% |
IO/USDT
| 0.606 | -7.1% |
ZK/USDT
| 0.05679 | -3.25% |
LISTA/USDT
| 0.3004 | -1.48% |
ZRO/USDT
| 2.301 | +5.16% |
BLAST/USDT
| 0.003096 | -2.03% |
FIGHT/USDT
| 0.0005627 | -0.99% |
BANANA/USDT
| 25.15 | -6.78% |
MOCA/USDT
| 0.0741 | -5.74% |
L3/USDT
| 0.04204 | -3.13% |
ATH/USDT
| 0.03459 | -5.8% |
DOGS/USDT
| 0.00014125 | -6.24% |
PEFI/USDT
| 0.01973 | +1.54% |
SUN/USDT
| 0.02259 | +2.03% |
TURBO/USDT
| 0.004707 | -7.14% |
CATI/USDT
| 0.09315 | -2.82% |
HMSTR/USDT
| 0.000744 | -4.98% |
EIGEN/USDT
| 1.3411 | -6.23% |
MAGA/USDT
| 0.000010443 | +0.56% |
SNOOFI/USDT
| 0.000537 | -3.42% |
FWOG/USDT
| 0.04907 | -5.91% |
SCR/USDT
| 0.3205 | -4.19% |
GOAT/USDT
| 0.09765 | -8.46% |
GRASS/USDT
| 0.7717 | -7.29% |
CETUS/USDT
| 0.10565 | -7.2% |
ACT/USDT
| 0.04185 | -6.48% |
BAN/USDT
| 0.0538 | -5.55% |
FRED/USDT
| 0.0036 | -14.29% |
PONKE/USDT
| 0.1136 | -6.73% |
CHEEMS/USDT
| 0.0000013453 | +3.68% |
UROLITHINA/USDT
| 0.00205 | -2.84% |
BRETT/USDT
| 0.0547 | -8.97% |
HSK/USDT
| 0.5194 | -0.4% |
AIXBT/USDT
| 0.1263 | -8.68% |
OPUS/USDT
| 0.00785 | -4.5% |
THE/USDT
| 0.379 | -4.29% |
BEPE/USDT
| 0.00091 | -6.19% |
APX/USDT
| 0.08371 | -0.86% |
BULLY/USDT
| 0.0008 | -4.76% |
NOTHING/USDT
| 0.0044 | +0% |
MOVE/USDT
| 0.13785 | -1.39% |
KOMA/USDT
| 0.02392 | -4.32% |
ME/USDT
| 0.7255 | -4.07% |
CLANKER/USDT
| 58.54 | -0.18% |
PNUT/USDT
| 0.23985 | -6.69% |
AI16Z/USDT
| 0.13128 | -10.41% |
MAD/USDT
| 0.00000361 | -4.24% |
SEND/USDT
| 0.5907 | +2.23% |
VANA/USDT
| 4.351 | -4.35% |
PENGU/USDT
| 0.036834 | -7.86% |
KWANT/USDT
| 0.000119 | -0.83% |
FARTCOIN/USDT
| 0.8939 | -17.2% |
CHILLGUY/USDT
| 0.0544 | -10.23% |
LOOK/USDT
| 0.000302 | -9.85% |
VIRTUAL/USDT
| 1.3322 | -6.61% |
AERO/USDT
| 1.1137 | -5.08% |
ELIZASOL/USDT
| 0.00228 | -19.72% |
SWARMS/USDT
| 0.0255 | -1.16% |
SOLV/USDT
| 0.0436 | -2.24% |
TRUMP/USDT
| 8.8652 | -4.61% |
BERA/USDT
| 1.969 | -5.34% |
RED/USDT
| 0.4278 | -1.95% |
PARTI/USDT
| 0.18575 | -3.23% |
GUN/USDT
| 0.03004 | -4.54% |
INIT/USDT
| 0.4235 | -4.51% |
SIGN/USDT
| 0.0686 | -3.31% |
DOOD/USDT
| 0.0037 | -11.9% |
PARAX/USDT
| 0.00319 | -6.18% |
OSCAR/USDT
| 0.003245 | +0.09% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CHZ)
- Volume(USDT)
- 0.04167
- 93101
- 3879.52
- 0.04166
- 77459
- 3226.94
- 0.04164
- 92831
- 3865.52
- 0.04163
- 52741
- 2195.64
- 0.04161
- 22941
- 954.57
- 0.04153
- 86510
- 3592.76
- 0.04152
- 92418
- 3837.19
- 0.04149
- 80582
- 3343.37
- 0.04137
- 70855
- 2931.31
- 0.04136
- 366812
- 15171.36
- 0.04135
- 357769
- 14793.75
- 0.04134
- 329843
- 13635.74
- 0.04133
- 207789
- 8587.91
- 0.04132
- 56257
- 2324.55
- 0.04131
- 90104
- 3722.19
- 0.04130
- 115608
- 4774.61
-4.33%
0.04127
≈ 0.29631 CNY
- 0.04123
- 127854
- 5271.42
- 0.04122
- 87975
- 3626.33
- 0.04121
- 218828
- 9017.9
- 0.04120
- 472798
- 19479.29
- 0.04119
- 389169
- 16029.87
- 0.04118
- 161455
- 6648.71
- 0.04117
- 260159
- 10710.74
- 0.04116
- 195945
- 8065.09
- 0.04115
- 118731
- 4885.81
- 0.04109
- 48993
- 2013.15
- 0.04103
- 93708
- 3844.83
- 0.04096
- 111582
- 4570.39
- 0.04094
- 173410
- 7099.41
- 0.04093
- 84907
- 3475.24
- 0.04092
- 75789
- 3101.31
- 0.04090
- 108523
- 4438.59
