CHZ / USDT
Chiliz
0.03051
￥0.21753
24h Change
-26.25%
24h High
0.04214
24h Low
0.01694
24h Volume
1253291.24 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111755.01 | -8.21% |
ETH/USDT
| 3790.99 | -13.55% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.42 | -21.21% |
BNB/USDT
| 1104.98 | -12.18% |
ETC/USDT
| 13.99 | -28.4% |
DYDX/USDT
| 0.3345 | -41.38% |
DOGE/USDT
| 0.19181 | -23.07% |
DOT/USDT
| 2.898 | -29.13% |
POL/USDT
| 0.1939 | -18.39% |
SAMAN/USDT
| 0.00048 | -17.38% |
SHIB/USDT
| 0.00000995 | -17.08% |
AVAX/USDT
| 21.42 | -24.52% |
UNI/USDT
| 5.734 | -27.73% |
FIL/USDT
| 1.639 | -29.11% |
THETA/USDT
| 0.472 | -33.33% |
MKR/USDT
| 1812.5 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.977 | -26.04% |
UMA/USDT
| 0.815 | -33.25% |
AAVE/USDT
| 225.14 | -18.17% |
GRT/USDT
| 0.0605 | -25.49% |
SUSHI/USDT
| 0.4705 | -31.97% |
CRV/USDT
| 0.491 | -33.04% |
ENJ/USDT
| 0.0408 | -33.55% |
MANA/USDT
| 0.2347 | -26.52% |
BNT/USDT
| 0.5746 | -15.82% |
WAXP/USDT
| 0.01319 | -24.37% |
ANKR/USDT
| 0.01003 | -26.9% |
YGG/USDT
| 0.1116 | -34.93% |
LRC/USDT
| 0.0647 | -25.55% |
BAT/USDT
| 0.1314 | -22.61% |
ZRX/USDT
| 0.1918 | -23.52% |
OGN/USDT
| 0.045 | -23.34% |
CVC/USDT
| 0.062 | -24.3% |
SAND/USDT
| 0.19 | -28.87% |
SKL/USDT
| 0.01686 | -28.68% |
FLOW/USDT
| 0.254 | -29.44% |
COMP/USDT
| 29.9 | -29.08% |
UTK/USDT
| 0.01942 | -28.68% |
MASK/USDT
| 0.838 | -32.74% |
MLN/USDT
| 5.11 | -34.74% |
INJ/USDT
| 8.54 | -29.94% |
CHZ/USDT
| 0.03051 | -26.25% |
AXS/USDT
| 1.528 | -31.23% |
OXT/USDT
| 0.0387 | -20.86% |
1INCH/USDT
| 0.1843 | -26.72% |
GALA/USDT
| 0.0105 | -32.13% |
MBOX/USDT
| 0.0464 | -30.02% |
SFP/USDT
| 0.4005 | -21.13% |
CAKE/USDT
| 2.79 | -25.04% |
PERP/USDT
| 0.2099 | -25.01% |
ALICE/USDT
| 0.3044 | -35.32% |
BAKE/USDT
| 0.0139 | -35.65% |
VANRY/USDT
| 0.016 | -38.93% |
TWT/USDT
| 1.2769 | -16.73% |
DODO/USDT
| 0.0311 | -37.42% |
ALPACA/USDT
| 0.01046 | -20.94% |
LUNC/USDT
| 0.00003562 | -33.79% |
NEAR/USDT
| 2.366 | -18.36% |
ATOM/USDT
| 2.895 | -28.75% |
SOL/USDT
| 185.67 | -16.29% |
ADA/USDT
| 0.6418 | -21.36% |
ALGO/USDT
| 0.1763 | -20.26% |
TRX/USDT
| 0.3194 | -5.05% |
EGLD/USDT
| 8.91 | -32.81% |
PEOPLE/USDT
| 0.01145 | -31.76% |
APE/USDT
| 0.3624 | -36.41% |
QNT/USDT
| 84.62 | -15.78% |
AMP/USDT
| 0.00236 | -21.15% |
HIGH/USDT
| 0.303 | -34.42% |
IMX/USDT
| 0.483 | -30% |
GMT/USDT
| 0.0262 | -31.23% |
ZIL/USDT
| 0.00769 | -28.06% |
JASMY/USDT
| 0.00909 | -26.81% |
RUNE/USDT
| 0.876 | -25.06% |
ICP/USDT
| 2.953 | -32.38% |
D/USDT
| 0.0217 | -31.91% |
CHR/USDT
| 0.0588 | -33.78% |
LDO/USDT
| 0.8 | -31.35% |
ENS/USDT
| 14.87 | -28.61% |
FTT/USDT
| 0.6254 | -27.73% |
ROSE/USDT
| 0.0189 | -25.82% |
DASH/USDT
| 35.79 | -5.64% |
ZEC/USDT
| 222.06 | -5.08% |
LUNA/USDT
| 0.0862 | -36.2% |
OP/USDT
| 0.4848 | -31.93% |
UNFI/USDT
| 0.1402 | -18.49% |
XTZ/USDT
| 0.5681 | -16.1% |
XRP/USDT
| 2.3509 | -16.41% |
RSR/USDT
| 0.004242 | -28.57% |
PAXG/USDT
| 3971.46 | -0.61% |
STORJ/USDT
| 0.1555 | -31.92% |
ACH/USDT
| 0.01234 | -34.01% |
TRU/USDT
| 0.0176 | -35.77% |
MTL/USDT
| 0.465 | -25.96% |
SANTOS/USDT
| 1.428 | -25.31% |
PORTO/USDT
| 1.023 | -12.11% |
ALPINE/USDT
| 0.956 | -30.62% |
LAZIO/USDT
| 0.892 | -16.09% |
ATM/USDT
| 1.148 | -20.61% |
BAR/USDT
| 0.796 | -21.42% |
CITY/USDT
| 0.753 | -22.45% |
ACM/USDT
| 0.657 | -23.07% |
ASR/USDT
| 1.627 | -28.33% |
OG/USDT
| 16.306 | -1.45% |
JUV/USDT
| 0.885 | -18.81% |
STG/USDT
| 0.1617 | -18.46% |
FLUX/USDT
| 0.1277 | -30.94% |
RVN/USDT
| 0.00897 | -22.4% |
GMX/USDT
| 9.5 | -31.31% |
PHA/USDT
| 0.0666 | -32.18% |
APT/USDT
| 3.544 | -30.11% |
OSMO/USDT
| 0.1119 | -26.28% |
HFT/USDT
| 0.0491 | -32.37% |
PHB/USDT
| 0.36 | -37.61% |
HOOK/USDT
| 0.0594 | -40.84% |
MAGIC/USDT
| 0.112 | -34.23% |
SSV/USDT
| 4.863 | -39.69% |
CHESS/USDT
| 0.03668 | -38.91% |
ARB/USDT
| 0.2948 | -29.91% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.5838 | -24.53% |
PEPE/USDT
| 0.000006713 | -27.7% |
WLD/USDT
| 0.868 | -28.97% |
FDUSD/USDT
| 0.9944 | -0.32% |
SEI/USDT
| 0.2124 | -24.55% |
CYBER/USDT
| 0.96 | -38.02% |
FLOKI/USDT
| 0.00006715 | -28.16% |
ORDI/USDT
| 5.092 | -36.19% |
SATS/USDT
| 0.00000002498 | -32.8% |
RATS/USDT
| 0.00001273 | -49.44% |
Blur/USDT
| 0.04895 | -32.4% |
ID/USDT
| 0.1005 | -32% |
VMPX/USDT
| 0.002962 | -51.23% |
MUBI/USDT
| 0.002203 | -16.46% |
JTO/USDT
| 1.037 | -34.08% |
MEME/USDT
| 0.001479 | -39.06% |
BIGTIME/USDT
| 0.03322 | -30.21% |
METIS/USDT
| 8.92 | -32.37% |
SOLS/USDT
| 0.01329 | -32.67% |
BONK/USDT
| 0.00001315 | -30.99% |
TRAC/USDT
| 0.3617 | -25.73% |
BNSX/USDT
| 0.008167 | -17.74% |
AUCTION/USDT
| 5.755 | -30.2% |
1CAT/USDT
| 0.0001961 | -8.19% |
ETHS/USDT
| 0.29365 | -24.43% |
MTRG/USDT
| 0.08937 | -5.43% |
POKT/USDT
| 0.01723 | -25.38% |
XAI/USDT
| 0.0263 | -35.78% |
TURT/USDT
| 0.0001869 | -18.1% |
MANTA/USDT
| 0.1148 | -36.71% |
ALT/USDT
| 0.01819 | -35.54% |
ONDO/USDT
| 0.7139 | -19.23% |
RON/USDT
| 0.3622 | -22.74% |
STRK/USDT
| 0.1079 | -31.92% |
JUP/USDT
| 0.3366 | -22.26% |
PORTAL/USDT
| 0.02376 | -37.72% |
PYTH/USDT
| 0.1105 | -28.29% |
PIXEL/USDT
| 0.01666 | -38% |
TON/USDT
| 2.058 | -24.84% |
AEVO/USDT
| 0.0645 | -34.25% |
BOME/USDT
| 0.0009925 | -39.57% |
RAY/USDT
| 2.0003 | -26.07% |
SLERF/USDT
| 0.07808 | +0.14% |
YOURAI/USDT
| 0.000463 | -9.57% |
ZKJ/USDT
| 0.086 | -33.33% |
ETHFI/USDT
| 1.1357 | -30.12% |
SMOLE/USDT
| 0.00004005 | -13.63% |
AR/USDT
| 3.931 | -31.52% |
IOTX/USDT
| 0.01329 | -44.37% |
XRWA/USDT
| 0.01316 | -8.29% |
MEW/USDT
| 0.001961 | -24.92% |
ENA/USDT
| 0.4369 | -20.98% |
W/USDT
| 0.07413 | -34.32% |
TNSR/USDT
| 0.0668 | -32.18% |
SAGA/USDT
| 0.126 | -37.13% |
TAO/USDT
| 281.1 | -19.34% |
MSTAR/USDT
| 0.000182 | -15.74% |
OMNI/USDT
| 3.861 | +0.03% |
MERL/USDT
| 0.34921 | +2.74% |
KARRAT/USDT
| 0.0293 | -18.48% |
MSN/USDT
| 0.00894 | -20.32% |
REZ/USDT
| 0.01046 | -31.32% |
BB/USDT
| 0.11698 | -32.17% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00608 | -24% |
IO/USDT
| 0.3144 | -39.61% |
ZK/USDT
| 0.03838 | -30.62% |
LISTA/USDT
| 0.3526 | -20.42% |
ZRO/USDT
| 1.777 | -22.1% |
BLAST/USDT
| 0.001482 | -24.81% |
FIGHT/USDT
| 0.0003584 | -9.22% |
BANANA/USDT
| 12.49 | -29.91% |
MOCA/USDT
| 0.05228 | -31.99% |
L3/USDT
| 0.021 | -28.72% |
ATH/USDT
| 0.04248 | -20.63% |
DOGS/USDT
| 0.00007143 | -39.16% |
PEFI/USDT
| 0.00527 | -10.07% |
SUN/USDT
| 0.02443 | -4.38% |
TURBO/USDT
| 0.002404 | -31.94% |
CATI/USDT
| 0.06603 | -20.87% |
HMSTR/USDT
| 0.000394 | -36.96% |
EIGEN/USDT
| 1.2312 | -32.3% |
MAGA/USDT
| 0.000004885 | -23.77% |
SNOOFI/USDT
| 0.000263 | -15.71% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1698 | -35.44% |
GOAT/USDT
| 0.05308 | -35.62% |
GRASS/USDT
| 0.5088 | -34.99% |
CETUS/USDT
| 0.04509 | -37.42% |
ACT/USDT
| 0.01985 | -38.83% |
BAN/USDT
| 0.06851 | -1.27% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0607 | -28.92% |
CHEEMS/USDT
| 0.0000015314 | -23.73% |
UROLITHINA/USDT
| 0.00082 | -23.36% |
BRETT/USDT
| 0.03043 | -28.74% |
HSK/USDT
| 0.3498 | -5.15% |
AIXBT/USDT
| 0.0574 | -37.2% |
OPUS/USDT
| 0.00636 | -11.91% |
THE/USDT
| 0.258 | -40.28% |
BEPE/USDT
| 0.00033 | -13.16% |
BULLY/USDT
| 0.00048 | -11.11% |
NOTHING/USDT
| 0.0026 | -10.34% |
MOVE/USDT
| 0.07604 | -30.59% |
KOMA/USDT
| 0.01773 | -29.17% |
ME/USDT
| 0.4365 | -25.15% |
CLANKER/USDT
| 25.091 | -15.94% |
PNUT/USDT
| 0.13595 | -33.73% |
AI16Z/USDT
| 0.04831 | -45.08% |
MAD/USDT
| 0.00000199 | -20.08% |
SEND/USDT
| 0.3667 | -30.65% |
VANA/USDT
| 2.672 | -30.53% |
PENGU/USDT
| 0.023609 | -22.2% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3466 | -46.09% |
CHILLGUY/USDT
| 0.0254 | -37.59% |
LOOK/USDT
| 0.000151 | -20.94% |
VIRTUAL/USDT
| 0.7133 | -32.75% |
AERO/USDT
| 0.8303 | -22.23% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0104 | -40.57% |
SOLV/USDT
| 0.0198 | -52.63% |
TRUMP/USDT
| 7.495 | -0.67% |
BERA/USDT
| 1.763 | -35.68% |
RED/USDT
| 0.3532 | -24.79% |
PARTI/USDT
| 0.0836 | -37.21% |
GUN/USDT
| 0.01877 | -30.43% |
INIT/USDT
| 0.189 | -38.93% |
SIGN/USDT
| 0.04033 | -35.36% |
DOOD/USDT
| 0.00784 | -29.31% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.73% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1271 | -29.15% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CHZ)
- Volume(USDT)
- 0.03088
- 432382
- 13351.96
- 0.03087
- 23761
- 733.51
- 0.03086
- 10887
- 335.99
- 0.03085
- 70922
- 2187.94
- 0.03084
- 324057
- 9993.92
- 0.03082
- 173883
- 5359.09
- 0.03079
- 239048
- 7360.3
- 0.03078
- 396054
- 12190.54
- 0.03076
- 180787
- 5561.02
- 0.03075
- 220600
- 6783.47
- 0.03073
- 93164
- 2862.93
- 0.03071
- 20921
- 642.51
- 0.03070
- 36042
- 1106.49
- 0.03069
- 109245
- 3352.74
- 0.03067
- 124833
- 3828.62
- 0.03064
- 141687
- 4341.29
-26.25%
0.03051
≈ 0.21753 CNY
- 0.03044
- 42896
- 1305.75
- 0.03039
- 117794
- 3579.76
- 0.03038
- 27239
- 827.52
- 0.03037
- 126209
- 3832.96
- 0.03036
- 143220
- 4348.15
- 0.03035
- 164914
- 5005.16
- 0.03030
- 89590
- 2714.58
- 0.03029
- 361729
- 10956.78
- 0.03028
- 223277
- 6760.84
- 0.03027
- 214258
- 6485.59
- 0.03026
- 178016
- 5386.77
- 0.03025
- 80252
- 2427.64
- 0.03023
- 82756
- 2501.71
- 0.03022
- 192376
- 5813.62
- 0.03021
- 8448
- 255.23
- 0.03020
- 426086
- 12867.8
