MANTA / USDT
Manta Network
0.1123
￥0.7984
24h Change
+ 4.08%
24h High
0.1234
24h Low
0.1056
24h Volume
1690858.67 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 98619.99 | -3.21% |
ETH/USDT
| 3190.19 | -6.97% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.28 | -6.67% |
BNB/USDT
| 917.4 | -4.15% |
ETC/USDT
| 14.87 | -3.25% |
DYDX/USDT
| 0.2908 | -5.77% |
DOGE/USDT
| 0.16143 | -5.75% |
DOT/USDT
| 2.793 | -4.84% |
POL/USDT
| 0.1626 | -4.52% |
SAMAN/USDT
| 0.000363 | -0.55% |
SHIB/USDT
| 0.00000914 | -4.89% |
AVAX/USDT
| 15.94 | -6.07% |
UNI/USDT
| 7.534 | -1.17% |
FIL/USDT
| 2.018 | -7.43% |
THETA/USDT
| 0.416 | -7.96% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.718 | -8.77% |
UMA/USDT
| 0.937 | -3.6% |
AAVE/USDT
| 193.36 | -6.54% |
GRT/USDT
| 0.0595 | -6.59% |
SUSHI/USDT
| 0.4605 | -5.38% |
CRV/USDT
| 0.4524 | -0.7% |
ENJ/USDT
| 0.0387 | -6.75% |
MANA/USDT
| 0.2068 | -6.64% |
BNT/USDT
| 0.4953 | -4.93% |
WAXP/USDT
| 0.01107 | -7.75% |
ANKR/USDT
| 0.00895 | -7.35% |
YGG/USDT
| 0.1011 | -9.33% |
LRC/USDT
| 0.0635 | -2.31% |
BAT/USDT
| 0.1776 | -10.8% |
ZRX/USDT
| 0.187 | -10.74% |
OGN/USDT
| 0.038 | -7.09% |
CVC/USDT
| 0.053 | -9.71% |
SAND/USDT
| 0.1831 | -6.96% |
SKL/USDT
| 0.01651 | -1.37% |
FLOW/USDT
| 0.26 | -4.06% |
COMP/USDT
| 32.59 | -1.9% |
UTK/USDT
| 0.0163 | -4.17% |
MASK/USDT
| 0.724 | -8.59% |
MLN/USDT
| 5.82 | -11.01% |
INJ/USDT
| 6.81 | -7.35% |
CHZ/USDT
| 0.03137 | -4.16% |
AXS/USDT
| 1.245 | -6.39% |
OXT/USDT
| 0.0302 | -5.63% |
1INCH/USDT
| 0.2003 | -3.14% |
GALA/USDT
| 0.00914 | -5.97% |
MBOX/USDT
| 0.0408 | -5.77% |
SFP/USDT
| 0.3303 | -3.05% |
CAKE/USDT
| 2.363 | -4.49% |
PERP/USDT
| 0.1247 | -0.08% |
ALICE/USDT
| 0.254 | -5.75% |
BAKE/USDT
| 0.012 | -0.83% |
VANRY/USDT
| 0.012 | -8.4% |
TWT/USDT
| 1.1516 | -3.72% |
DODO/USDT
| 0.0264 | -4.69% |
ALPACA/USDT
| 0.00663 | -0.3% |
LUNC/USDT
| 0.00003214 | -6.46% |
NEAR/USDT
| 2.406 | -6.05% |
ATOM/USDT
| 2.798 | -4.18% |
SOL/USDT
| 142.68 | -7.4% |
ADA/USDT
| 0.5211 | -5.31% |
ALGO/USDT
| 0.1643 | -5.68% |
TRX/USDT
| 0.2923 | -0.78% |
EGLD/USDT
| 8.82 | -5.47% |
PEOPLE/USDT
| 0.01076 | -5.36% |
APE/USDT
| 0.3513 | -6.17% |
QNT/USDT
| 89.14 | +9.87% |
AMP/USDT
| 0.002502 | -4.76% |
HIGH/USDT
| 0.262 | -7.75% |
IMX/USDT
| 0.394 | -6.86% |
GMT/USDT
| 0.0214 | -6.96% |
ZIL/USDT
| 0.0069 | -5.61% |
JASMY/USDT
| 0.00885 | -4.84% |
RUNE/USDT
| 0.743 | -4.25% |
ICP/USDT
| 5.739 | -10.48% |
D/USDT
| 0.01844 | -6.49% |
CHR/USDT
| 0.065 | -8.96% |
LDO/USDT
| 0.7539 | -5.67% |
ENS/USDT
| 13.08 | -6.24% |
FTT/USDT
| 0.7189 | -4.43% |
ROSE/USDT
| 0.01872 | -8.46% |
DASH/USDT
| 62.42 | -9% |
ZEC/USDT
| 505.14 | -4.16% |
LUNA/USDT
| 0.0794 | -7.78% |
OP/USDT
| 0.3772 | -6.59% |
UNFI/USDT
| 0.1192 | -5.32% |
XTZ/USDT
| 0.5625 | -4.04% |
XRP/USDT
| 2.2999 | -3.15% |
RSR/USDT
| 0.00396 | -6.76% |
PAXG/USDT
| 4161.37 | -0.28% |
STORJ/USDT
| 0.1627 | -5.3% |
ACH/USDT
| 0.01097 | -6.48% |
TRU/USDT
| 0.0156 | -6.59% |
MTL/USDT
| 0.442 | -4.95% |
SANTOS/USDT
| 1.497 | +3.1% |
PORTO/USDT
| 0.982 | -4.01% |
ALPINE/USDT
| 0.656 | -4.37% |
LAZIO/USDT
| 0.908 | -4.32% |
ATM/USDT
| 0.978 | -3.17% |
BAR/USDT
| 0.624 | -2.8% |
CITY/USDT
| 0.624 | -4.29% |
ACM/USDT
| 0.556 | -4.47% |
ASR/USDT
| 1.415 | -3.02% |
OG/USDT
| 15.971 | -0.39% |
JUV/USDT
| 0.719 | -3.88% |
STG/USDT
| 0.1355 | -2.59% |
FLUX/USDT
| 0.1615 | -11.7% |
RVN/USDT
| 0.00935 | -5.84% |
GMX/USDT
| 9.07 | -5.72% |
PHA/USDT
| 0.0521 | -7.62% |
APT/USDT
| 2.892 | -5.64% |
OSMO/USDT
| 0.0964 | -5.68% |
HFT/USDT
| 0.0395 | -4.13% |
PHB/USDT
| 0.339 | -7.63% |
HOOK/USDT
| 0.0515 | -8.36% |
MAGIC/USDT
| 0.1187 | -8.83% |
SSV/USDT
| 4.005 | -7.36% |
CHESS/USDT
| 0.03933 | -4.12% |
ARB/USDT
| 0.2417 | -7.04% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8374 | -7.34% |
PEPE/USDT
| 0.00000533 | -7.94% |
WLD/USDT
| 0.729 | -4.95% |
FDUSD/USDT
| 0.9973 | -0.01% |
SEI/USDT
| 0.1637 | -5.87% |
CYBER/USDT
| 0.873 | -7.72% |
FLOKI/USDT
| 0.0000553 | -6.82% |
ORDI/USDT
| 4.521 | -6.13% |
SATS/USDT
| 0.00000002028 | -4.74% |
RATS/USDT
| 0.00003998 | +2.96% |
Blur/USDT
| 0.04169 | -7.15% |
ID/USDT
| 0.0904 | -6.51% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001595 | -6.34% |
JTO/USDT
| 0.657 | -8.62% |
MEME/USDT
| 0.001404 | -7.81% |
BIGTIME/USDT
| 0.02778 | -5.93% |
METIS/USDT
| 9.03 | -5.05% |
SOLS/USDT
| 0.01567 | +0.77% |
BONK/USDT
| 0.000011355 | -7.43% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.00693 | -20.53% |
AUCTION/USDT
| 6.08 | -5.71% |
1CAT/USDT
| 0.0001507 | -2.21% |
ETHS/USDT
| 0.32146 | -2.71% |
MTRG/USDT
| 0.06653 | -3.96% |
POKT/USDT
| 0.01494 | -6.97% |
XAI/USDT
| 0.02015 | -8.62% |
TURT/USDT
| 0.000181 | -2.9% |
MANTA/USDT
| 0.1123 | +4.08% |
ALT/USDT
| 0.01546 | -6.81% |
ONDO/USDT
| 0.5984 | -6.92% |
RON/USDT
| 0.2639 | -4.8% |
STRK/USDT
| 0.1456 | +2.03% |
JUP/USDT
| 0.3107 | -7.12% |
PORTAL/USDT
| 0.02055 | -5.86% |
PYTH/USDT
| 0.0938 | -6.48% |
PIXEL/USDT
| 0.01293 | -7.25% |
TON/USDT
| 1.954 | -3.51% |
AEVO/USDT
| 0.0548 | -5.35% |
BOME/USDT
| 0.0008212 | -8% |
RAY/USDT
| 1.3959 | -9.39% |
SLERF/USDT
| 0.00852 | -0.81% |
YOURAI/USDT
| 0.000357 | -0.83% |
ZKJ/USDT
| 0.0557 | -7.63% |
ETHFI/USDT
| 0.9001 | -3.78% |
SMOLE/USDT
| 0.00002994 | -6% |
AR/USDT
| 4.469 | -9.66% |
IOTX/USDT
| 0.0102 | -2.86% |
XRWA/USDT
| 0.00918 | -3.37% |
MEW/USDT
| 0.001412 | -7.47% |
ENA/USDT
| 0.2858 | -7.87% |
W/USDT
| 0.05672 | -7.21% |
TNSR/USDT
| 0.0449 | -8.18% |
SAGA/USDT
| 0.085 | -7.61% |
TAO/USDT
| 336.2 | -4.35% |
MSTAR/USDT
| 0.000238 | +5.31% |
MERL/USDT
| 0.37122 | -3.93% |
KARRAT/USDT
| 0.01582 | -6.11% |
MSN/USDT
| 0.00904 | +10.11% |
REZ/USDT
| 0.00694 | -8.2% |
BB/USDT
| 0.0804 | -6.89% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00313 | -2.19% |
IO/USDT
| 0.2727 | -6.55% |
ZK/USDT
| 0.04609 | -6.96% |
LISTA/USDT
| 0.2184 | -11.47% |
ZRO/USDT
| 1.523 | -2.06% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003627 | +4.43% |
BANANA/USDT
| 8.81 | -7.75% |
MOCA/USDT
| 0.03648 | -7.1% |
L3/USDT
| 0.01328 | -6.74% |
ATH/USDT
| 0.02227 | -10.42% |
DOGS/USDT
| 0.00004575 | -8.15% |
PEFI/USDT
| 0.00209 | -37.43% |
SUN/USDT
| 0.02222 | +0.05% |
TURBO/USDT
| 0.001834 | -7.75% |
CATI/USDT
| 0.06035 | -5.18% |
HMSTR/USDT
| 0.000277 | -7.97% |
EIGEN/USDT
| 0.6995 | -7.17% |
MAGA/USDT
| 0.000003809 | -6.46% |
SNOOFI/USDT
| 0.000158 | -11.73% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1387 | -7.96% |
GOAT/USDT
| 0.0431 | -7.03% |
GRASS/USDT
| 0.29 | -6.84% |
CETUS/USDT
| 0.03572 | -9.13% |
ACT/USDT
| 0.01827 | -9.38% |
BAN/USDT
| 0.05358 | -9.23% |
FRED/USDT
| 0.0009 | -18.18% |
PONKE/USDT
| 0.0445 | -9.74% |
CHEEMS/USDT
| 0.0000011935 | -0.61% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01982 | -9.7% |
HSK/USDT
| 0.2892 | -6.07% |
AIXBT/USDT
| 0.0562 | -5.7% |
OPUS/USDT
| 0.00638 | -9.38% |
THE/USDT
| 0.161 | -7.47% |
BEPE/USDT
| 0.00026 | +18.18% |
BULLY/USDT
| 0.00044 | -10.2% |
NOTHING/USDT
| 0.0025 | -3.85% |
MOVE/USDT
| 0.05312 | -8.92% |
KOMA/USDT
| 0.01495 | -11.12% |
ME/USDT
| 0.3894 | -5.44% |
CLANKER/USDT
| 63.729 | -14.21% |
PNUT/USDT
| 0.1026 | -8.35% |
AI16Z/USDT
| 0.06174 | +0.05% |
MAD/USDT
| 0.00000101 | -7.34% |
SEND/USDT
| 0.2303 | -8.5% |
VANA/USDT
| 2.697 | -8.14% |
PENGU/USDT
| 0.013235 | -8.38% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2566 | -9.9% |
CHILLGUY/USDT
| 0.0199 | -7.01% |
LOOK/USDT
| 0.000118 | -9.23% |
VIRTUAL/USDT
| 1.1996 | -5.17% |
AERO/USDT
| 0.9151 | -14.34% |
SWARMS/USDT
| 0.0134 | -11.26% |
SOLV/USDT
| 0.0152 | -7.32% |
TRUMP/USDT
| 7.1675 | -4.31% |
BERA/USDT
| 1.456 | -8.02% |
RED/USDT
| 0.2979 | -3.28% |
PARTI/USDT
| 0.07955 | -19.59% |
GUN/USDT
| 0.01271 | -7.09% |
INIT/USDT
| 0.1202 | -2.51% |
SIGN/USDT
| 0.03764 | -1.26% |
DOOD/USDT
| 0.00486 | -12.12% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1415 | -0.28% |
HT/USDT
| 0.0005564 | +11.1% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MANTA)
- Volume(USDT)
- 0.1144
- 33743.25
- 3860.22
- 0.1143
- 1993.16
- 227.81
- 0.1142
- 28367.68
- 3239.58
- 0.1141
- 26669.59
- 3043
- 0.1139
- 30891.34
- 3518.52
- 0.1138
- 6281.04
- 714.78
- 0.1137
- 25322.49
- 2879.16
- 0.1136
- 15418.28
- 1751.51
- 0.1135
- 23914.51
- 2714.29
- 0.1134
- 32318.54
- 3664.92
- 0.1133
- 14674.33
- 1662.6
- 0.1131
- 1392.57
- 157.49
- 0.1129
- 28682.2
- 3238.22
- 0.1128
- 12251.02
- 1381.91
- 0.1127
- 15729.67
- 1772.73
- 0.1126
- 75947.92
- 8551.73
+4.08%
0.1123
≈ 0.7984 CNY
- 0.1123
- 1202.13
- 134.99
- 0.1121
- 5170.09
- 579.56
- 0.1120
- 51943.16
- 5817.63
- 0.1119
- 59221.24
- 6626.85
- 0.1116
- 111577.21
- 12452.01
- 0.1114
- 11316.69
- 1260.67
- 0.1113
- 13269.62
- 1476.9
- 0.1110
- 5030.06
- 558.33
- 0.1109
- 13554.36
- 1503.17
- 0.1107
- 35355.04
- 3913.8
- 0.1106
- 5316.94
- 588.05
- 0.1105
- 98879.44
- 10926.17
- 0.1104
- 53449.96
- 5900.87
- 0.1102
- 60682.89
- 6687.25
- 0.1101
- 17275.65
- 1902.04
- 0.1100
- 28262.26
- 3108.84
