SUN / USDT
SUN
0.02133
￥0.15208
24h Change
-0.51%
24h High
0.02148
24h Low
0.02112
24h Volume
269144.48 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 101760.23 | -2.71% |
ETH/USDT
| 3322.33 | -5.19% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.83 | -0.4% |
BNB/USDT
| 943.03 | -0.86% |
ETC/USDT
| 14.42 | -2.83% |
DYDX/USDT
| 0.2735 | +1% |
DOGE/USDT
| 0.16457 | -0.01% |
DOT/USDT
| 2.553 | -0.04% |
POL/USDT
| 0.1642 | -1.02% |
SAMAN/USDT
| 0.000405 | -2.41% |
SHIB/USDT
| 0.00000901 | -0.11% |
AVAX/USDT
| 16.42 | +0.49% |
UNI/USDT
| 5.186 | +1.61% |
FIL/USDT
| 1.382 | -6.11% |
THETA/USDT
| 0.413 | -0.48% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.843 | -4.31% |
UMA/USDT
| 0.926 | -6.65% |
AAVE/USDT
| 197.42 | +0.57% |
GRT/USDT
| 0.0553 | -0.54% |
SUSHI/USDT
| 0.4337 | -2.12% |
CRV/USDT
| 0.4247 | +1.41% |
ENJ/USDT
| 0.0379 | -1.81% |
MANA/USDT
| 0.2018 | -1.42% |
BNT/USDT
| 0.508 | -3.55% |
WAXP/USDT
| 0.01011 | -2.69% |
ANKR/USDT
| 0.00853 | -3.18% |
YGG/USDT
| 0.1014 | -1.65% |
LRC/USDT
| 0.0581 | -2.52% |
BAT/USDT
| 0.1899 | -12.08% |
ZRX/USDT
| 0.1899 | +7.53% |
OGN/USDT
| 0.0381 | -8.41% |
CVC/USDT
| 0.0495 | -0.8% |
SAND/USDT
| 0.1775 | -0.28% |
SKL/USDT
| 0.01567 | -1.32% |
FLOW/USDT
| 0.237 | -1.66% |
COMP/USDT
| 31.49 | -1.19% |
UTK/USDT
| 0.01617 | -0.43% |
MASK/USDT
| 0.748 | -0.53% |
MLN/USDT
| 6.06 | -3.19% |
INJ/USDT
| 6.58 | -0.75% |
CHZ/USDT
| 0.02817 | -1.05% |
AXS/USDT
| 1.208 | -2.34% |
OXT/USDT
| 0.0361 | -1.9% |
1INCH/USDT
| 0.1483 | -0.6% |
GALA/USDT
| 0.00873 | -0.46% |
MBOX/USDT
| 0.0403 | -0.74% |
SFP/USDT
| 0.3254 | +0.37% |
CAKE/USDT
| 2.232 | +2.53% |
PERP/USDT
| 0.1384 | -6.36% |
ALICE/USDT
| 0.2427 | -0.29% |
BAKE/USDT
| 0.0122 | +6.09% |
VANRY/USDT
| 0.0118 | -4.84% |
TWT/USDT
| 1.1585 | +2.71% |
DODO/USDT
| 0.0262 | +1.55% |
ALPACA/USDT
| 0.00601 | -1.96% |
LUNC/USDT
| 0.00003727 | -3.07% |
NEAR/USDT
| 1.846 | -0.75% |
ATOM/USDT
| 2.568 | +2.76% |
SOL/USDT
| 157.05 | -0.91% |
ADA/USDT
| 0.5323 | -1.15% |
ALGO/USDT
| 0.1552 | -0.26% |
TRX/USDT
| 0.2853 | +1.53% |
EGLD/USDT
| 8.34 | -1.42% |
PEOPLE/USDT
| 0.00996 | -0.3% |
APE/USDT
| 0.36 | -0.85% |
QNT/USDT
| 73.27 | -0.54% |
AMP/USDT
| 0.002278 | -1.13% |
HIGH/USDT
| 0.247 | -1.98% |
IMX/USDT
| 0.419 | -3.01% |
GMT/USDT
| 0.022 | +0.46% |
ZIL/USDT
| 0.00671 | -1.18% |
JASMY/USDT
| 0.00856 | -0.93% |
RUNE/USDT
| 0.743 | -3.63% |
ICP/USDT
| 4.845 | -2.69% |
D/USDT
| 0.0175 | -0.85% |
CHR/USDT
| 0.0676 | -2.03% |
LDO/USDT
| 0.7296 | +0.29% |
ENS/USDT
| 12.71 | -2.53% |
FTT/USDT
| 0.751 | -4.95% |
ROSE/USDT
| 0.01597 | -7.04% |
DASH/USDT
| 115.65 | -10.5% |
ZEC/USDT
| 416.23 | -10.17% |
LUNA/USDT
| 0.0798 | -0.87% |
OP/USDT
| 0.3494 | -0.54% |
UNFI/USDT
| 0.1185 | -0.34% |
XTZ/USDT
| 0.5209 | -0.12% |
XRP/USDT
| 2.239 | -1.26% |
RSR/USDT
| 0.004366 | -5.23% |
PAXG/USDT
| 3963.6 | -0.3% |
STORJ/USDT
| 0.146 | -4.33% |
ACH/USDT
| 0.01058 | -0.75% |
TRU/USDT
| 0.016 | -3.03% |
MTL/USDT
| 0.397 | -1.49% |
SANTOS/USDT
| 1.189 | -0.17% |
PORTO/USDT
| 0.961 | +6.42% |
ALPINE/USDT
| 0.685 | +10.66% |
LAZIO/USDT
| 0.829 | -0.84% |
ATM/USDT
| 1.01 | -0.69% |
BAR/USDT
| 0.631 | -0.63% |
CITY/USDT
| 0.631 | +0% |
ACM/USDT
| 0.563 | -1.4% |
ASR/USDT
| 1.464 | +2.59% |
OG/USDT
| 13.523 | +9.39% |
JUV/USDT
| 0.749 | -1.19% |
STG/USDT
| 0.1252 | +2.45% |
FLUX/USDT
| 0.0933 | -1.27% |
RVN/USDT
| 0.00922 | +3.02% |
GMX/USDT
| 8.89 | +3.13% |
PHA/USDT
| 0.0479 | -8.59% |
APT/USDT
| 2.581 | -3.37% |
OSMO/USDT
| 0.0941 | -4.85% |
HFT/USDT
| 0.0404 | +1% |
PHB/USDT
| 0.347 | -1.98% |
HOOK/USDT
| 0.0501 | -2.53% |
MAGIC/USDT
| 0.1115 | -2.79% |
SSV/USDT
| 3.813 | -5.71% |
CHESS/USDT
| 0.04035 | +0.35% |
ARB/USDT
| 0.2585 | -0.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0217 | +0.14% |
PEPE/USDT
| 0.00000567 | +1.07% |
WLD/USDT
| 0.715 | +0.56% |
FDUSD/USDT
| 0.9973 | -0.03% |
SEI/USDT
| 0.1615 | +1.64% |
CYBER/USDT
| 0.85 | +0.59% |
FLOKI/USDT
| 0.0000582 | -1.44% |
ORDI/USDT
| 4.013 | -0.79% |
SATS/USDT
| 0.00000001969 | +1.55% |
RATS/USDT
| 0.0000361 | +3.5% |
Blur/USDT
| 0.04125 | -1.86% |
ID/USDT
| 0.0908 | -4.42% |
VMPX/USDT
| 0.000789 | +0% |
MUBI/USDT
| 0.00161 | -4.96% |
JTO/USDT
| 0.776 | -5.48% |
MEME/USDT
| 0.001364 | -1.66% |
BIGTIME/USDT
| 0.02686 | +0.41% |
METIS/USDT
| 7.99 | -1.36% |
SOLS/USDT
| 0.01623 | +11.32% |
BONK/USDT
| 0.000011865 | +1.71% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.008734 | +1.53% |
AUCTION/USDT
| 6.145 | -1.13% |
1CAT/USDT
| 0.0001552 | -6.39% |
ETHS/USDT
| 0.27533 | -4.78% |
MTRG/USDT
| 0.07812 | -6.16% |
POKT/USDT
| 0.01408 | -7.19% |
XAI/USDT
| 0.02065 | -3.28% |
TURT/USDT
| 0.0001437 | -8% |
MANTA/USDT
| 0.0914 | -5.28% |
ALT/USDT
| 0.01568 | -9.78% |
ONDO/USDT
| 0.6005 | -0.15% |
RON/USDT
| 0.2757 | -4.9% |
STRK/USDT
| 0.1029 | -3.02% |
JUP/USDT
| 0.3459 | -2.12% |
PORTAL/USDT
| 0.02215 | +2.78% |
PYTH/USDT
| 0.0929 | +0.22% |
PIXEL/USDT
| 0.0126 | -1.25% |
TON/USDT
| 1.884 | -3.48% |
AEVO/USDT
| 0.0514 | +0% |
BOME/USDT
| 0.0008225 | -1.2% |
RAY/USDT
| 1.3415 | -0.67% |
SLERF/USDT
| 0.01006 | -3.73% |
YOURAI/USDT
| 0.000348 | -12.12% |
ZKJ/USDT
| 0.0543 | -7.65% |
ETHFI/USDT
| 0.8655 | +3.86% |
SMOLE/USDT
| 0.00003332 | -1.51% |
AR/USDT
| 4.185 | +2.07% |
IOTX/USDT
| 0.00968 | -2.91% |
XRWA/USDT
| 0.00988 | -4.36% |
MEW/USDT
| 0.001446 | -2.82% |
ENA/USDT
| 0.3219 | -1.8% |
W/USDT
| 0.05611 | +0.99% |
TNSR/USDT
| 0.0464 | -1.07% |
SAGA/USDT
| 0.082 | -4.32% |
TAO/USDT
| 381.2 | -11.84% |
MSTAR/USDT
| 0.000242 | -2.42% |
MERL/USDT
| 0.3103 | -0.91% |
KARRAT/USDT
| 0.01939 | -6.51% |
MSN/USDT
| 0.00833 | -10.43% |
REZ/USDT
| 0.00731 | -2.01% |
BB/USDT
| 0.08855 | -0.47% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00324 | -4.99% |
IO/USDT
| 0.2678 | +0.83% |
ZK/USDT
| 0.05787 | +4.8% |
LISTA/USDT
| 0.2331 | +0.26% |
ZRO/USDT
| 1.439 | +2.2% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003148 | -8.3% |
BANANA/USDT
| 9.92 | -5.34% |
MOCA/USDT
| 0.04596 | -11.77% |
L3/USDT
| 0.0159 | -8.57% |
ATH/USDT
| 0.02401 | +4.21% |
DOGS/USDT
| 0.00004495 | +1.12% |
PEFI/USDT
| 0.00345 | +2.99% |
SUN/USDT
| 0.02133 | -0.51% |
TURBO/USDT
| 0.001823 | +1.17% |
CATI/USDT
| 0.06355 | -1.09% |
HMSTR/USDT
| 0.000352 | +4.76% |
EIGEN/USDT
| 0.7575 | +0.53% |
MAGA/USDT
| 0.000003738 | -5.99% |
SNOOFI/USDT
| 0.000202 | -7.34% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1525 | -14.57% |
GOAT/USDT
| 0.04378 | -2.1% |
GRASS/USDT
| 0.3292 | +14.94% |
CETUS/USDT
| 0.0389 | -1.14% |
ACT/USDT
| 0.01657 | +0.12% |
BAN/USDT
| 0.06136 | -1.26% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0472 | -4.26% |
CHEEMS/USDT
| 0.0000012843 | +0.12% |
UROLITHINA/USDT
| 0.00044 | -2.22% |
BRETT/USDT
| 0.02179 | -0.05% |
HSK/USDT
| 0.2914 | -5.39% |
AIXBT/USDT
| 0.0612 | -2.24% |
OPUS/USDT
| 0.00764 | -1.8% |
THE/USDT
| 0.17 | -3.41% |
BEPE/USDT
| 0.00026 | -10.34% |
BULLY/USDT
| 0.00055 | -12.7% |
NOTHING/USDT
| 0.0024 | -7.69% |
MOVE/USDT
| 0.0523 | -2.15% |
KOMA/USDT
| 0.01627 | +0.25% |
ME/USDT
| 0.3925 | -2.07% |
CLANKER/USDT
| 90.559 | +24.26% |
PNUT/USDT
| 0.10775 | -2.09% |
AI16Z/USDT
| 0.05498 | -16.72% |
MAD/USDT
| 0.00000132 | -2.22% |
SEND/USDT
| 0.1964 | -7.97% |
VANA/USDT
| 2.82 | -1.19% |
PENGU/USDT
| 0.014726 | -0.43% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2549 | +4.6% |
CHILLGUY/USDT
| 0.022 | -3.93% |
LOOK/USDT
| 0.000121 | -6.92% |
VIRTUAL/USDT
| 1.2974 | -3.6% |
AERO/USDT
| 0.8204 | -2.29% |
SWARMS/USDT
| 0.0145 | -5.84% |
SOLV/USDT
| 0.018 | -15.09% |
TRUMP/USDT
| 7.2965 | -2.62% |
BERA/USDT
| 1.5 | -6.25% |
RED/USDT
| 0.2824 | -1.26% |
PARTI/USDT
| 0.05378 | -3.53% |
GUN/USDT
| 0.0134 | -2.4% |
INIT/USDT
| 0.1162 | -2.6% |
SIGN/USDT
| 0.03911 | +6.8% |
DOOD/USDT
| 0.00611 | -1.77% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1179 | +7.38% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SUN)
- Volume(USDT)
- 0.02158
- 110359.9
- 2381.56
- 0.02157
- 343982.2
- 7419.69
- 0.02155
- 74296.2
- 1601.08
- 0.02153
- 71623.6
- 1542.05
- 0.02152
- 152399.7
- 3279.64
- 0.02150
- 148616
- 3195.24
- 0.02148
- 71623.6
- 1538.47
- 0.02146
- 111603.3
- 2395
- 0.02143
- 348645.6
- 7471.47
- 0.02142
- 231031.4
- 4948.69
- 0.02141
- 266063.3
- 5696.41
- 0.02140
- 158733.9
- 3396.9
- 0.02139
- 861342.5
- 18424.11
- 0.02138
- 198488.8
- 4243.69
- 0.02137
- 244987.7
- 5235.38
- 0.02136
- 301476.7
- 6439.54
-0.51%
0.02133
≈ 0.15208 CNY
- 0.02129
- 349557.4
- 7442.07
- 0.02128
- 513860.4
- 10934.95
- 0.02127
- 378567.2
- 8052.12
- 0.02126
- 773072.1
- 16435.51
- 0.02124
- 443687.9
- 9423.93
- 0.02123
- 268336.7
- 5696.79
- 0.02122
- 33933.1
- 720.06
- 0.02121
- 47280.1
- 1002.81
- 0.02116
- 73351.2
- 1552.11
- 0.02113
- 441304.1
- 9324.75
- 0.02110
- 543507.2
- 11468
- 0.02108
- 219006.2
- 4616.65
- 0.02107
- 118357.5
- 2493.79
- 0.02105
- 269924.9
- 5681.92
- 0.02104
- 259629.4
- 5462.6
- 0.02103
- 124912.6
- 2626.91
