APE / USDT

ApeCoin

0.6497

¥4.6648

24h Change

+ 0.99%

24h High

0.657

24h Low

0.6339

24h Volume

326951.74 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
122721.19
+2.3%
ETH/USDT
4711.39
+2.35%
LMC/USDT
0.00009
+0%
LINK/USDT
23.66
+0.47%
BNB/USDT
843.01
+0.46%
ETC/USDT
23.92
+0.38%
DYDX/USDT
0.7293
+7.61%
DOGE/USDT
0.24247
+1.99%
DOT/USDT
4.231
+0.91%
POL/USDT
0.2511
+0.8%
SAMAN/USDT
0.000771
+0.78%
SHIB/USDT
0.00001383
+0.8%
AVAX/USDT
25.32
+2.14%
UNI/USDT
12.044
+4.23%
FIL/USDT
2.713
+2.26%
THETA/USDT
0.906
+1.23%
MKR/USDT
1968.1
-3.9%
BBET/USDT
0.0023
+0%
SNX/USDT
0.711
+2.6%
UMA/USDT
1.345
-1.68%
AAVE/USDT
325.59
+2.47%
GRT/USDT
0.1008
-0.49%
SUSHI/USDT
0.927
+4.75%
CRV/USDT
1.0326
+3.8%
ENJ/USDT
0.0775
+3.2%
MANA/USDT
0.3172
+1.44%
BNT/USDT
0.8353
-0.25%
WAXP/USDT
0.02213
+2.6%
ANKR/USDT
0.01704
+1.55%
YGG/USDT
0.1788
+2.7%
LRC/USDT
0.0962
+2.89%
BAT/USDT
0.1612
+3.47%
ZRX/USDT
0.272
+1.91%
OGN/USDT
0.0655
+0%
CVC/USDT
0.1017
+3.14%
SAND/USDT
0.3084
+1.75%
SKL/USDT
0.02821
+27.53%
FLOW/USDT
0.412
+4.83%
COMP/USDT
53.27
-0.04%
UTK/USDT
0.03184
+0.82%
MASK/USDT
1.383
+0.88%
MLN/USDT
9.29
-2.62%
INJ/USDT
15.75
+5.56%
CHZ/USDT
0.04398
+0.94%
AXS/USDT
2.613
+2.55%
OXT/USDT
0.0582
+0.87%
1INCH/USDT
0.2758
+0.62%
GALA/USDT
0.01861
+2.42%
MBOX/USDT
0.0626
+0.64%
SFP/USDT
0.5191
-1.41%
CAKE/USDT
2.909
+0.83%
PERP/USDT
0.3011
-0.63%
ALICE/USDT
0.4238
+1.17%
BAKE/USDT
0.0909
+1.91%
VANRY/USDT
0.035
+4.17%
TWT/USDT
0.8133
+1.89%
DODO/USDT
0.0481
+0.63%
ALPACA/USDT
0.0225
+10.67%
LUNC/USDT
0.00006226
-1.02%
NEAR/USDT
2.949
+4.98%
ATOM/USDT
4.785
+0.27%
SOL/USDT
200.12
+4.9%
ADA/USDT
0.8801
+3.14%
ALGO/USDT
0.2757
-0.18%
TRX/USDT
0.3607
+2.68%
EGLD/USDT
16.58
+2.35%
PEOPLE/USDT
0.02183
+4.35%
APE/USDT
0.6497
+0.99%
QNT/USDT
115.12
+0.21%
AMP/USDT
0.003767
+0.37%
HIGH/USDT
0.621
+0.81%
IMX/USDT
0.618
+4.04%
GMT/USDT
0.0485
+0.41%
ZIL/USDT
0.01239
+2.31%
JASMY/USDT
0.01841
-2.75%
RUNE/USDT
1.485
+0.95%
ICP/USDT
5.962
+3.74%
D/USDT
0.03736
+0.7%
CHR/USDT
0.1014
+1.4%
LDO/USDT
1.464
-7.87%
ENS/USDT
29.32
-0.88%
FTT/USDT
0.9804
+2.16%
ROSE/USDT
0.03127
+7.02%
DASH/USDT
23.65
-0.04%
ZEC/USDT
39.04
-2.72%
LUNA/USDT
0.1668
-0.54%
OP/USDT
0.832
+4.39%
UNFI/USDT
0.2811
-5.19%
XTZ/USDT
0.8775
+0.27%
XRP/USDT
3.2659
-0.73%
RSR/USDT
0.009543
-2.05%
PAXG/USDT
3350.7
+0.29%
STORJ/USDT
0.2882
+1.69%
ACH/USDT
0.02326
+1.26%
TRU/USDT
0.0346
+2.37%
MTL/USDT
0.79
+1.15%
SANTOS/USDT
2.807
-2.87%
PORTO/USDT
1.028
+2.59%
ALPINE/USDT
1.389
+17.51%
LAZIO/USDT
1.029
+3.21%
ATM/USDT
1.568
-0.13%
BAR/USDT
1.317
+1.15%
CITY/USDT
1.14
+1.6%
ACM/USDT
1.128
+3.49%
ASR/USDT
6.039
-6.63%
OG/USDT
15.754
+17.73%
JUV/USDT
1.355
+0.67%
STG/USDT
0.1904
-0.78%
FLUX/USDT
0.2336
+0.47%
RVN/USDT
0.01482
+0.47%
GMX/USDT
17.21
+0.06%
PHA/USDT
0.1147
+1.5%
APT/USDT
4.966
+1.87%
OSMO/USDT
0.1898
+0.21%
HFT/USDT
0.0956
-4.78%
PHB/USDT
0.62
+1.14%
HOOK/USDT
0.1175
+0%
MAGIC/USDT
0.2692
-1.46%
SSV/USDT
10.6
-1.03%
CHESS/USDT
0.0763
+0.93%
ARB/USDT
0.5513
+15.84%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9732
+1.19%
PEPE/USDT
0.000012185
-0.69%
WLD/USDT
1.097
+2.24%
FDUSD/USDT
0.9981
-0.04%
SEI/USDT
0.3516
+7.29%
CYBER/USDT
2.894
-8.48%
FLOKI/USDT
0.00011798
+1.32%
ORDI/USDT
10.48
+0.58%
SATS/USDT
0.00000004332
+1.67%
RATS/USDT
0.00001774
+2.01%
Blur/USDT
0.08905
+0.56%
ID/USDT
0.182
+1.28%
VMPX/USDT
0.005403
+6.09%
MUBI/USDT
0.004396
+4.29%
JTO/USDT
1.904
-1.45%
MEME/USDT
0.001932
+5.86%
BIGTIME/USDT
0.06174
+0.49%
METIS/USDT
18.68
-0.05%
SOLS/USDT
0.03172
-7.14%
BONK/USDT
0.000027555
+5.95%
TRAC/USDT
0.3621
-3.05%
BNSX/USDT
0.010341
+6%
AUCTION/USDT
10.526
-0.65%
1CAT/USDT
0.0002969
+1.71%
ETHS/USDT
0.73715
+0.49%
MTRG/USDT
0.08038
-1.39%
POKT/USDT
0.04312
+1.34%
XAI/USDT
0.05538
+0.24%
TURT/USDT
0.0002129
+2.75%
MANTA/USDT
0.2455
+1.66%
ALT/USDT
0.03819
-1.37%
ONDO/USDT
1.0667
+0.79%
RON/USDT
0.5924
+1.16%
STRK/USDT
0.1473
+5.44%
JUP/USDT
0.5469
+2.13%
PORTAL/USDT
0.05175
+0.14%
PYTH/USDT
0.1324
+1.3%
PIXEL/USDT
0.03723
+0.51%
TON/USDT
3.51
-0.09%
AEVO/USDT
0.107
+3.38%
BOME/USDT
0.0021128
+5.86%
RAY/USDT
3.7065
+12.04%
SLERF/USDT
0.08335
+2.83%
YOURAI/USDT
0.001196
+7.55%
ZKJ/USDT
0.2352
-6.81%
ETHFI/USDT
1.2795
+1.35%
SMOLE/USDT
0.0000431
+5.17%
AR/USDT
8.343
+5.49%
IOTX/USDT
0.03064
+1.22%
XRWA/USDT
0.01019
-1.26%
MEW/USDT
0.003403
+0.5%
ENA/USDT
0.7783
-4.63%
W/USDT
0.08956
+0.04%
TNSR/USDT
0.1453
+1.96%
SAGA/USDT
0.2806
-0.32%
TAO/USDT
388.9
-2.04%
MSTAR/USDT
0.002261
-4.11%
OMNI/USDT
4.336
-2.5%
MERL/USDT
0.11208
-4.42%
KARRAT/USDT
0.06862
+0.54%
MSN/USDT
0.01204
+0.42%
REZ/USDT
0.01516
-0.13%
BB/USDT
0.13115
+1.71%
NOT/USDT
0.002105
-4.84%
OAS/USDT
0.01243
+1.64%
IO/USDT
0.6836
-2.11%
ZK/USDT
0.06977
+14.83%
LISTA/USDT
0.3063
-2.45%
ZRO/USDT
2.354
+2.13%
BLAST/USDT
0.003175
+0.54%
FIGHT/USDT
0.0006031
+2.88%
BANANA/USDT
26.46
-0.94%
MOCA/USDT
0.078
+1.72%
L3/USDT
0.04606
+3.69%
ATH/USDT
0.03432
-0.26%
DOGS/USDT
0.00014825
-0.34%
PEFI/USDT
0.02123
+1.05%
SUN/USDT
0.02405
+5.02%
TURBO/USDT
0.004948
-0.44%
CATI/USDT
0.09586
-0.61%
HMSTR/USDT
0.000809
+2.53%
EIGEN/USDT
1.5589
+9.43%
MAGA/USDT
0.000011386
+0.9%
SNOOFI/USDT
0.000584
+1.04%
FWOG/USDT
0.06185
+10.53%
SCR/USDT
0.3715
+1.06%
GOAT/USDT
0.10922
+0.77%
GRASS/USDT
0.7917
-2.64%
CETUS/USDT
0.11425
+0.62%
ACT/USDT
0.04423
+0.05%
BAN/USDT
0.0677
+17.03%
FRED/USDT
0.0039
-4.88%
PONKE/USDT
0.1296
+3.76%
CHEEMS/USDT
0.0000013009
-2.33%
UROLITHINA/USDT
0.00205
+5.67%
BRETT/USDT
0.06155
+3.12%
HSK/USDT
0.5431
+5.46%
AIXBT/USDT
0.1343
-0.74%
OPUS/USDT
0.00907
-5.72%
THE/USDT
0.439
+9.75%
BEPE/USDT
0.00091
-8.08%
APX/USDT
0.08065
-1.18%
BULLY/USDT
0.0009
+3.45%
NOTHING/USDT
0.0052
+13.04%
MOVE/USDT
0.14515
+0.74%
KOMA/USDT
0.02428
-0.37%
ME/USDT
0.7622
+0.78%
CLANKER/USDT
62.114
-4.88%
PNUT/USDT
0.26245
+1.94%
AI16Z/USDT
0.14169
+0.7%
MAD/USDT
0.00000387
-2.27%
SEND/USDT
0.5969
+6.59%
VANA/USDT
4.588
+1.35%
PENGU/USDT
0.037172
-0.31%
KWANT/USDT
0.000157
+23.62%
FARTCOIN/USDT
1.0942
+13.1%
CHILLGUY/USDT
0.0601
+2.91%
LOOK/USDT
0.000383
+5.22%
VIRTUAL/USDT
1.3649
-1.85%
AERO/USDT
1.3666
+11.33%
ELIZASOL/USDT
0.00239
-0.42%
SWARMS/USDT
0.0241
-6.59%
SOLV/USDT
0.0421
-1.17%
TRUMP/USDT
9.5495
+3.19%
BERA/USDT
2.091
+1.65%
RED/USDT
0.4211
-0.57%
PARTI/USDT
0.20379
+2.82%
GUN/USDT
0.03094
-2.37%
INIT/USDT
0.4736
+2.51%
SIGN/USDT
0.07759
+9.98%
DOOD/USDT
0.00377
-1.05%
PARAX/USDT
0.00362
+5.23%
OSCAR/USDT
0.003425
+2.18%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 04:22:49
  • 19.26
  • 0.6497
  • 04:22:10
  • 269.07
  • 0.6498
  • 04:21:33
  • 14.70
  • 0.6503
  • 04:21:00
  • 73.41
  • 0.6502
  • 04:20:24
  • 54.32
  • 0.6505
  • 04:19:47
  • 10.88
  • 0.6507
  • 04:19:20
  • 25.45
  • 0.6507
  • 04:18:48
  • 40.07
  • 0.6506
  • 04:18:18
  • 20.05
  • 0.6504
  • 04:17:45
  • 23.66
  • 0.6504
  • 04:17:18
  • 107.48
  • 0.6503
  • 04:16:39
  • 71.38
  • 0.6507
  • 04:16:04
  • 439.56
  • 0.6511
  • 04:15:27
  • 60.78
  • 0.6509
  • 04:15:00
  • 245.18
  • 0.6506
  • 04:14:23
  • 82.42
  • 0.6504
  • 04:13:55
  • 6.48
  • 0.6501
  • 04:13:27
  • 52.97
  • 0.6503
  • 04:13:01
  • 65.83
  • 0.6501
  • 04:12:22
  • 18.29
  • 0.6505
  • 04:11:46
  • 45.55
  • 0.6507
  • 04:11:18
  • 21.36
  • 0.6504
  • 04:10:46
  • 25.54
  • 0.6504
  • 04:10:17
  • 67.69
  • 0.6503
  • 04:09:45
  • 6.73
  • 0.6499
  • 04:09:16
  • 18.95
  • 0.6499
  • 04:08:45
  • 337.37
  • 0.6498
  • 04:08:12
  • 445.97
  • 0.6492
  • 04:07:42
  • 64.81
  • 0.6496
  • 04:07:14
  • 76.38
  • 0.6499
  • 04:06:41
  • 501.46
  • 0.6502
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount APE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell APE Balance 0
Price USDT
Amount APE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(APE)
  • Volume(USDT)
  • 0.6534
  • 3106.1
  • 2029.52
  • 0.6532
  • 6548.69
  • 4277.6
  • 0.6530
  • 4243.16
  • 2770.78
  • 0.6528
  • 3226.94
  • 2106.54
  • 0.6523
  • 2451.91
  • 1599.38
  • 0.6515
  • 1936.53
  • 1261.65
  • 0.6514
  • 12533.21
  • 8164.13
  • 0.6511
  • 11856.86
  • 7720
  • 0.6510
  • 4995.69
  • 3252.19
  • 0.6509
  • 2730.76
  • 1777.45
  • 0.6505
  • 8586.65
  • 5585.61
  • 0.6504
  • 6165
  • 4009.72
  • 0.6503
  • 3052.15
  • 1984.81
  • 0.6502
  • 207.92
  • 135.19
  • 0.6501
  • 2439.96
  • 1586.21
  • 0.6499
  • 1113.9
  • 723.92
+0.99% 0.6497 ≈ 4.6648 CNY
  • 0.6492
  • 5887.75
  • 3822.32
  • 0.6490
  • 12253.66
  • 7952.62
  • 0.6489
  • 4288.65
  • 2782.91
  • 0.6487
  • 3956.39
  • 2566.51
  • 0.6474
  • 4658.94
  • 3016.2
  • 0.6473
  • 1328.37
  • 859.86
  • 0.6466
  • 3407.3
  • 2203.16
  • 0.6465
  • 7088.64
  • 4582.8
  • 0.6464
  • 2321.83
  • 1500.83
  • 0.6463
  • 6551.2
  • 4234.04
  • 0.6461
  • 683.74
  • 441.76
  • 0.6460
  • 4281.76
  • 2766.02
  • 0.6459
  • 7211.5
  • 4657.9
  • 0.6451
  • 2503.49
  • 1615
  • 0.6448
  • 4155.79
  • 2679.65
  • 0.6446
  • 2901.65
  • 1870.4