ENA / USDT
Ethena
0.7135
￥5.1229
24h Change
-0.7%
24h High
0.7455
24h Low
0.7086
24h Volume
440641.44 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118118.66 | +0.39% |
ETH/USDT
| 4527.79 | +2.44% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.47 | +12.4% |
BNB/USDT
| 858.06 | +3.21% |
ETC/USDT
| 22.52 | +1.58% |
DYDX/USDT
| 0.6701 | +1.38% |
DOGE/USDT
| 0.23258 | +1.54% |
DOT/USDT
| 4.051 | +2.66% |
POL/USDT
| 0.2452 | +4.65% |
SAMAN/USDT
| 0.000748 | +3.46% |
SHIB/USDT
| 0.0000131 | +1.16% |
AVAX/USDT
| 24.58 | +2.85% |
UNI/USDT
| 11.067 | +1.08% |
FIL/USDT
| 2.562 | +2.77% |
THETA/USDT
| 0.855 | +1.66% |
MKR/USDT
| 1837.7 | +1.78% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.71 | +0.85% |
UMA/USDT
| 1.32 | +0.38% |
AAVE/USDT
| 304.03 | +3.63% |
GRT/USDT
| 0.0954 | +1.81% |
SUSHI/USDT
| 0.839 | +1.45% |
CRV/USDT
| 0.8735 | +0.96% |
ENJ/USDT
| 0.0721 | +4.19% |
MANA/USDT
| 0.3 | +1.9% |
BNT/USDT
| 0.8037 | +3.28% |
WAXP/USDT
| 0.02122 | +0.95% |
ANKR/USDT
| 0.01606 | +1.71% |
YGG/USDT
| 0.1642 | +2.24% |
LRC/USDT
| 0.0938 | -1.78% |
BAT/USDT
| 0.164 | +0.31% |
ZRX/USDT
| 0.257 | +2.43% |
OGN/USDT
| 0.0637 | +1.43% |
CVC/USDT
| 0.0993 | +4.2% |
SAND/USDT
| 0.2982 | +2.44% |
SKL/USDT
| 0.03528 | -0.65% |
FLOW/USDT
| 0.4 | +2.3% |
COMP/USDT
| 48.39 | +2.35% |
UTK/USDT
| 0.03092 | +1.81% |
MASK/USDT
| 1.307 | +0.54% |
MLN/USDT
| 9.27 | +1.42% |
INJ/USDT
| 15.01 | +4.6% |
CHZ/USDT
| 0.04184 | +2.67% |
AXS/USDT
| 2.431 | +1.55% |
OXT/USDT
| 0.0576 | +2.67% |
1INCH/USDT
| 0.2594 | +1.65% |
GALA/USDT
| 0.0174 | +1.93% |
MBOX/USDT
| 0.0611 | +2.35% |
SFP/USDT
| 0.493 | +3.51% |
CAKE/USDT
| 2.807 | +3.46% |
PERP/USDT
| 0.2824 | +2.62% |
ALICE/USDT
| 0.4032 | +3.28% |
BAKE/USDT
| 0.0878 | +3.29% |
VANRY/USDT
| 0.0324 | +3.18% |
TWT/USDT
| 0.7956 | +1.54% |
DODO/USDT
| 0.047 | +4.91% |
ALPACA/USDT
| 0.02197 | +3.1% |
LUNC/USDT
| 0.00006185 | +0.41% |
NEAR/USDT
| 2.758 | +1.58% |
ATOM/USDT
| 4.647 | +3.13% |
SOL/USDT
| 192.07 | +2.32% |
ADA/USDT
| 0.9631 | +5.27% |
ALGO/USDT
| 0.2668 | +4.5% |
TRX/USDT
| 0.3516 | +0.37% |
EGLD/USDT
| 15.71 | +3.63% |
PEOPLE/USDT
| 0.01956 | +2.14% |
APE/USDT
| 0.6358 | +3.31% |
QNT/USDT
| 109.38 | -0.85% |
AMP/USDT
| 0.003649 | +1.39% |
HIGH/USDT
| 0.585 | +2.45% |
IMX/USDT
| 0.59 | +3.33% |
GMT/USDT
| 0.0443 | +1.14% |
ZIL/USDT
| 0.01166 | +1.83% |
JASMY/USDT
| 0.01667 | +2.71% |
RUNE/USDT
| 1.376 | +1.25% |
ICP/USDT
| 5.523 | +1.43% |
D/USDT
| 0.03581 | +4.01% |
CHR/USDT
| 0.1031 | +6.73% |
LDO/USDT
| 1.379 | +0.22% |
ENS/USDT
| 26.68 | +2.03% |
FTT/USDT
| 0.944 | +2.68% |
ROSE/USDT
| 0.02915 | +4.29% |
DASH/USDT
| 23.27 | +1.84% |
ZEC/USDT
| 37.29 | +2.73% |
LUNA/USDT
| 0.1596 | +0.31% |
OP/USDT
| 0.758 | +3.98% |
UNFI/USDT
| 0.257 | +3.67% |
XTZ/USDT
| 0.8652 | +3.39% |
XRP/USDT
| 3.1153 | -0.09% |
RSR/USDT
| 0.00926 | +2.04% |
PAXG/USDT
| 3329.33 | +0.03% |
STORJ/USDT
| 0.274 | +3.32% |
ACH/USDT
| 0.02203 | +2.32% |
TRU/USDT
| 0.0341 | +3.02% |
MTL/USDT
| 0.76 | +2.43% |
SANTOS/USDT
| 2.651 | +2.51% |
PORTO/USDT
| 1.247 | +1.22% |
ALPINE/USDT
| 2.301 | +5.65% |
LAZIO/USDT
| 1.121 | -0.18% |
ATM/USDT
| 1.524 | +0.33% |
BAR/USDT
| 1.321 | +0.46% |
CITY/USDT
| 1.17 | -1.52% |
ACM/USDT
| 1.102 | +1.1% |
ASR/USDT
| 5.008 | +12.64% |
OG/USDT
| 15.522 | +2.46% |
JUV/USDT
| 1.428 | -1.04% |
STG/USDT
| 0.1788 | +3.35% |
FLUX/USDT
| 0.2221 | +4.91% |
RVN/USDT
| 0.01428 | +3.1% |
GMX/USDT
| 15.69 | +3.02% |
PHA/USDT
| 0.1135 | +7.28% |
APT/USDT
| 4.8 | +2.74% |
OSMO/USDT
| 0.1784 | +2.12% |
HFT/USDT
| 0.0874 | +1.39% |
PHB/USDT
| 0.597 | +4.37% |
HOOK/USDT
| 0.1145 | +5.72% |
MAGIC/USDT
| 0.2463 | -0.08% |
SSV/USDT
| 9.26 | +1.98% |
CHESS/USDT
| 0.0746 | +2.33% |
ARB/USDT
| 0.524 | +8.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8045 | +1.97% |
PEPE/USDT
| 0.000011205 | +1.68% |
WLD/USDT
| 1.006 | +2.03% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.343 | +6.82% |
CYBER/USDT
| 2.896 | +20.72% |
FLOKI/USDT
| 0.00010672 | +0.78% |
ORDI/USDT
| 9.389 | +2.77% |
SATS/USDT
| 0.0000000402 | +2.92% |
RATS/USDT
| 0.00001812 | +2.66% |
Blur/USDT
| 0.08305 | +2.72% |
ID/USDT
| 0.1678 | +3.01% |
VMPX/USDT
| 0.005638 | +1.44% |
MUBI/USDT
| 0.003602 | -2.57% |
JTO/USDT
| 1.775 | +0.51% |
MEME/USDT
| 0.001983 | +1.43% |
BIGTIME/USDT
| 0.05787 | +1.35% |
METIS/USDT
| 17.81 | +4.27% |
SOLS/USDT
| 0.03006 | +2.95% |
BONK/USDT
| 0.000024172 | +0.68% |
TRAC/USDT
| 0.5594 | +17.03% |
BNSX/USDT
| 0.010861 | +5.73% |
AUCTION/USDT
| 10.095 | +0.5% |
1CAT/USDT
| 0.000285 | +1.42% |
ETHS/USDT
| 0.66965 | +7.41% |
MTRG/USDT
| 0.20914 | +49.79% |
POKT/USDT
| 0.03943 | +1.34% |
XAI/USDT
| 0.05165 | +2.38% |
TURT/USDT
| 0.0002026 | +5.58% |
MANTA/USDT
| 0.2364 | +3.91% |
ALT/USDT
| 0.03671 | +3.18% |
ONDO/USDT
| 1.0129 | +2.61% |
RON/USDT
| 0.5665 | +1.85% |
STRK/USDT
| 0.1414 | +3.51% |
JUP/USDT
| 0.5155 | +0.45% |
PORTAL/USDT
| 0.04645 | +3.73% |
PYTH/USDT
| 0.1255 | +2.37% |
PIXEL/USDT
| 0.03518 | +2.45% |
TON/USDT
| 3.477 | -0.37% |
AEVO/USDT
| 0.1013 | +3.68% |
BOME/USDT
| 0.0018835 | +1.73% |
RAY/USDT
| 3.695 | +4.48% |
SLERF/USDT
| 0.0772 | +1.57% |
YOURAI/USDT
| 0.001064 | +0.19% |
ZKJ/USDT
| 0.2054 | +2.19% |
ETHFI/USDT
| 1.2085 | +5.78% |
SMOLE/USDT
| 0.00004169 | +2.43% |
AR/USDT
| 7.42 | +1.99% |
IOTX/USDT
| 0.02892 | +0.49% |
XRWA/USDT
| 0.01408 | +34.48% |
MEW/USDT
| 0.003137 | +1.49% |
ENA/USDT
| 0.7135 | -0.7% |
W/USDT
| 0.08364 | +4.09% |
TNSR/USDT
| 0.1297 | -0.69% |
SAGA/USDT
| 0.2683 | +3.75% |
TAO/USDT
| 378.7 | +2.91% |
MSTAR/USDT
| 0.002327 | +0.91% |
OMNI/USDT
| 4.095 | +1.51% |
MERL/USDT
| 0.1148 | +1.64% |
KARRAT/USDT
| 0.057 | +0.35% |
MSN/USDT
| 0.01074 | -2.89% |
REZ/USDT
| 0.01397 | +4.1% |
BB/USDT
| 0.12485 | +6.78% |
NOT/USDT
| 0.001944 | -0.87% |
OAS/USDT
| 0.01187 | +0.08% |
IO/USDT
| 0.6376 | +3.22% |
ZK/USDT
| 0.06747 | +8.59% |
LISTA/USDT
| 0.2888 | +2.27% |
ZRO/USDT
| 2.162 | +2.66% |
BLAST/USDT
| 0.002897 | +0.49% |
FIGHT/USDT
| 0.0005541 | +2.55% |
BANANA/USDT
| 24.69 | +3.74% |
MOCA/USDT
| 0.07393 | +0.46% |
L3/USDT
| 0.04206 | +1.28% |
ATH/USDT
| 0.03392 | +1.19% |
DOGS/USDT
| 0.00013825 | +1.68% |
PEFI/USDT
| 0.01439 | -0.07% |
SUN/USDT
| 0.02377 | +0.04% |
TURBO/USDT
| 0.004424 | +0.55% |
CATI/USDT
| 0.09351 | +5.1% |
HMSTR/USDT
| 0.000753 | +1.76% |
EIGEN/USDT
| 1.4016 | +4.95% |
MAGA/USDT
| 0.000010213 | +0.29% |
SNOOFI/USDT
| 0.000559 | +3.52% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3845 | -1.03% |
GOAT/USDT
| 0.09649 | +1% |
GRASS/USDT
| 0.765 | -0.52% |
CETUS/USDT
| 0.10584 | +1.33% |
ACT/USDT
| 0.04112 | +1.91% |
BAN/USDT
| 0.07023 | +9.97% |
FRED/USDT
| 0.0035 | +6.06% |
PONKE/USDT
| 0.1166 | +2.28% |
CHEEMS/USDT
| 0.0000013339 | +1.2% |
UROLITHINA/USDT
| 0.00183 | +4.57% |
BRETT/USDT
| 0.05595 | +4.02% |
HSK/USDT
| 0.5405 | +0.32% |
AIXBT/USDT
| 0.1208 | +3.87% |
OPUS/USDT
| 0.00983 | +10.82% |
THE/USDT
| 0.464 | -0.43% |
BEPE/USDT
| 0.00078 | -13.33% |
APX/USDT
| 0.07933 | +2.72% |
BULLY/USDT
| 0.00077 | -1.28% |
NOTHING/USDT
| 0.0047 | +9.3% |
MOVE/USDT
| 0.138 | +1.14% |
KOMA/USDT
| 0.02667 | +0.23% |
ME/USDT
| 0.7227 | +0.99% |
CLANKER/USDT
| 48.384 | -3.39% |
PNUT/USDT
| 0.23165 | +1.71% |
AI16Z/USDT
| 0.12707 | +3.02% |
MAD/USDT
| 0.00000356 | +5.33% |
SEND/USDT
| 0.5884 | +6.34% |
VANA/USDT
| 4.321 | +0.7% |
PENGU/USDT
| 0.032991 | +0.37% |
KWANT/USDT
| 0.000138 | -2.13% |
FARTCOIN/USDT
| 0.9526 | -0.52% |
CHILLGUY/USDT
| 0.049 | +1.24% |
LOOK/USDT
| 0.000453 | +10.22% |
VIRTUAL/USDT
| 1.2697 | +6.39% |
AERO/USDT
| 1.4187 | +6.41% |
ELIZASOL/USDT
| 0.00209 | +1.95% |
SWARMS/USDT
| 0.0205 | +3.02% |
SOLV/USDT
| 0.0457 | +6.03% |
TRUMP/USDT
| 9.3147 | +2.53% |
BERA/USDT
| 2.392 | +4.77% |
RED/USDT
| 0.386 | +1.82% |
PARTI/USDT
| 0.18725 | +0.75% |
GUN/USDT
| 0.02848 | +2.82% |
INIT/USDT
| 0.4105 | +2.52% |
SIGN/USDT
| 0.07075 | +1.78% |
DOOD/USDT
| 0.00354 | +0.85% |
PARAX/USDT
| 0.0031 | -6.63% |
OSCAR/USDT
| 0.002868 | -13.27% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ENA)
- Volume(USDT)
- 0.7185
- 1200.64
- 862.66
- 0.7175
- 3936.73
- 2824.6
- 0.7165
- 695.9
- 498.61
- 0.7161
- 7417.22
- 5311.47
- 0.7160
- 3524.52
- 2523.55
- 0.7159
- 5185.11
- 3712.02
- 0.7158
- 3235.75
- 2316.14
- 0.7156
- 7878.3
- 5637.71
- 0.7153
- 5111.21
- 3656.04
- 0.7149
- 9515.92
- 6802.93
- 0.7148
- 2528.14
- 1807.11
- 0.7146
- 2093.71
- 1496.16
- 0.7142
- 4499.2
- 3213.33
- 0.7138
- 8706.47
- 6214.67
- 0.7136
- 1048.8
- 748.42
- 0.7133
- 1686.38
- 1202.89
-0.70%
0.7135
≈ 5.1229 CNY
- 0.7120
- 5524.7
- 3933.58
- 0.7118
- 952.41
- 677.92
- 0.7117
- 10197.87
- 7257.82
- 0.7104
- 5278.73
- 3750
- 0.7087
- 4144.75
- 2937.38
- 0.7084
- 12651.16
- 8962.08
- 0.7077
- 4669.74
- 3304.78
- 0.7069
- 5146.32
- 3637.93
- 0.7063
- 13313.01
- 9402.98
- 0.7061
- 7304.69
- 5157.84
- 0.7060
- 4848.55
- 3423.07
- 0.7058
- 3188.35
- 2250.33
- 0.7055
- 3066.23
- 2163.22
- 0.7051
- 6958.43
- 4906.39
- 0.7050
- 13787.18
- 9719.96
- 0.7049
- 11508.31
- 8112.2
