JUP / USDT
JUP
0.5594
¥3.9997
24h Change
+ 3.31%
24h High
0.5597
24h Low
0.5145
24h Volume
474029.82 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117572.54 | +1.23% |
ETH/USDT
| 3757.66 | +0.69% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.37 | +1.21% |
BNB/USDT
| 783.95 | +1.58% |
ETC/USDT
| 22.95 | +2.18% |
DYDX/USDT
| 0.6263 | -0.25% |
DOGE/USDT
| 0.23899 | +2.65% |
DOT/USDT
| 4.094 | +1.51% |
POL/USDT
| 0.2354 | +1.29% |
SAMAN/USDT
| 0.000744 | -1.2% |
SHIB/USDT
| 0.0000141 | +3.6% |
AVAX/USDT
| 24.27 | +2.23% |
UNI/USDT
| 10.52 | -0.37% |
FIL/USDT
| 2.655 | +1.61% |
THETA/USDT
| 0.882 | +1.61% |
MKR/USDT
| 2258.3 | +6.87% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.653 | +1.56% |
UMA/USDT
| 1.428 | +2.44% |
AAVE/USDT
| 296.59 | +1.03% |
GRT/USDT
| 0.1049 | +1.45% |
SUSHI/USDT
| 0.901 | -0.11% |
CRV/USDT
| 1.0497 | -2.77% |
ENJ/USDT
| 0.0802 | +1.78% |
MANA/USDT
| 0.3173 | +1.08% |
BNT/USDT
| 0.7788 | +1.17% |
WAXP/USDT
| 0.02259 | +1.57% |
ANKR/USDT
| 0.01724 | +1.89% |
YGG/USDT
| 0.1774 | +0.91% |
LRC/USDT
| 0.0922 | +0.77% |
BAT/USDT
| 0.1603 | +4.23% |
ZRX/USDT
| 0.2706 | +1.05% |
OGN/USDT
| 0.0619 | +0.65% |
CVC/USDT
| 0.1041 | +0.48% |
SAND/USDT
| 0.3058 | +1.49% |
SKL/USDT
| 0.02244 | +1.26% |
FLOW/USDT
| 0.415 | +1.97% |
COMP/USDT
| 48.77 | +0.37% |
UTK/USDT
| 0.03146 | +1.29% |
MASK/USDT
| 1.399 | +1.97% |
MLN/USDT
| 8.38 | +3.46% |
INJ/USDT
| 14.34 | +4.22% |
CHZ/USDT
| 0.04264 | +2.3% |
AXS/USDT
| 2.601 | +1.92% |
OXT/USDT
| 0.0611 | +5.34% |
1INCH/USDT
| 0.2806 | +1.01% |
GALA/USDT
| 0.01763 | +1.26% |
MBOX/USDT
| 0.0616 | +1.65% |
SFP/USDT
| 0.5048 | +1.24% |
CAKE/USDT
| 2.787 | +4.81% |
PERP/USDT
| 0.3184 | +12.47% |
ALICE/USDT
| 0.4134 | +0.46% |
BAKE/USDT
| 0.0947 | +2.82% |
VANRY/USDT
| 0.0365 | +2.24% |
TWT/USDT
| 0.8046 | +0.68% |
DODO/USDT
| 0.0472 | +1.51% |
ALPACA/USDT
| 0.03794 | +22.7% |
LUNC/USDT
| 0.00006335 | +1.41% |
NEAR/USDT
| 2.859 | +3.18% |
ATOM/USDT
| 4.718 | +0.53% |
SOL/USDT
| 189.51 | +4.61% |
ADA/USDT
| 0.8272 | +2.16% |
ALGO/USDT
| 0.2691 | +2.59% |
TRX/USDT
| 0.3172 | +0.28% |
EGLD/USDT
| 16.34 | +1.05% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6412 | -1.96% |
QNT/USDT
| 120.74 | +0.4% |
AMP/USDT
| 0.003889 | -0.41% |
HIGH/USDT
| 0.623 | +1.47% |
IMX/USDT
| 0.574 | +3.42% |
GMT/USDT
| 0.0501 | -0.2% |
ZIL/USDT
| 0.01217 | +1.25% |
JASMY/USDT
| 0.01724 | +1.06% |
RUNE/USDT
| 1.494 | +1.56% |
ICP/USDT
| 5.644 | +1.69% |
D/USDT
| 0.03851 | +1.18% |
CHR/USDT
| 0.0998 | +2.46% |
LDO/USDT
| 1.089 | -1.09% |
ENS/USDT
| 30.31 | +5.57% |
FTT/USDT
| 0.9647 | +2.48% |
ROSE/USDT
| 0.02753 | +0.99% |
DASH/USDT
| 22.61 | -1.27% |
ZEC/USDT
| 40.89 | +1.09% |
LUNA/USDT
| 0.1721 | +1.47% |
OP/USDT
| 0.721 | +0.42% |
UNFI/USDT
| 0.3364 | +27.38% |
XTZ/USDT
| 0.879 | -0.6% |
XRP/USDT
| 3.1938 | +1.82% |
RSR/USDT
| 0.008911 | +3.98% |
PAXG/USDT
| 3355.19 | +0.01% |
STORJ/USDT
| 0.2957 | +1.72% |
ACH/USDT
| 0.02278 | +3.55% |
TRU/USDT
| 0.0409 | +32.79% |
MTL/USDT
| 0.802 | +0.75% |
SANTOS/USDT
| 2.261 | +3.24% |
PORTO/USDT
| 0.898 | +4.54% |
ALPINE/USDT
| 0.937 | +4.46% |
LAZIO/USDT
| 0.863 | +2.98% |
ATM/USDT
| 1.137 | +5.87% |
BAR/USDT
| 1.117 | +3.62% |
CITY/USDT
| 0.904 | +2.84% |
ACM/USDT
| 0.867 | +3.46% |
ASR/USDT
| 3.5 | +41.76% |
OG/USDT
| 5.075 | +5.69% |
JUV/USDT
| 0.983 | +6.5% |
STG/USDT
| 0.1758 | +2.51% |
FLUX/USDT
| 0.252 | +0.2% |
RVN/USDT
| 0.01615 | +3.06% |
GMX/USDT
| 13.38 | +2.22% |
PHA/USDT
| 0.1157 | +1.22% |
APT/USDT
| 4.787 | +1.16% |
OSMO/USDT
| 0.1881 | +1.29% |
HFT/USDT
| 0.0808 | +1.76% |
PHB/USDT
| 0.622 | +2.3% |
HOOK/USDT
| 0.1176 | +1.38% |
MAGIC/USDT
| 0.1598 | +0.88% |
SSV/USDT
| 9.73 | -0.61% |
CHESS/USDT
| 0.0783 | +1.95% |
ARB/USDT
| 0.4475 | +1.66% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0482 | +8.37% |
PEPE/USDT
| 0.000012689 | +2.7% |
WLD/USDT
| 1.159 | +0.96% |
FDUSD/USDT
| 0.9982 | +0.01% |
SEI/USDT
| 0.3319 | +2.09% |
CYBER/USDT
| 1.625 | -0.31% |
FLOKI/USDT
| 0.00013157 | +2.13% |
ORDI/USDT
| 10.211 | +2.58% |
SATS/USDT
| 0.00000004432 | +1.79% |
RATS/USDT
| 0.00001996 | +4.78% |
Blur/USDT
| 0.10415 | +1.17% |
ID/USDT
| 0.1896 | +3.27% |
VMPX/USDT
| 0.006848 | -1.35% |
NALS/USDT
| 0.003666 | +2.12% |
MUBI/USDT
| 0.004213 | -0.35% |
JTO/USDT
| 1.989 | +0.56% |
MEME/USDT
| 0.001859 | +1.86% |
BIGTIME/USDT
| 0.06646 | +6.46% |
METIS/USDT
| 17.75 | +1.43% |
SOLS/USDT
| 0.03173 | +5.66% |
BONK/USDT
| 0.000035382 | +2.9% |
TRAC/USDT
| 0.3508 | +2.45% |
BNSX/USDT
| 0.009529 | +1.96% |
AUCTION/USDT
| 10.608 | +1.04% |
1CAT/USDT
| 0.0002747 | +0.26% |
ETHS/USDT
| 0.52647 | -3.65% |
MTRG/USDT
| 0.09696 | -3.07% |
POKT/USDT
| 0.04852 | +4.3% |
XAI/USDT
| 0.05695 | +0.89% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2282 | +0.31% |
ALT/USDT
| 0.03428 | -0.49% |
ONDO/USDT
| 1.0525 | +2.08% |
RON/USDT
| 0.5633 | +0.93% |
STRK/USDT
| 0.1326 | +0.76% |
JUP/USDT
| 0.5594 | +3.31% |
PORTAL/USDT
| 0.05395 | +4.11% |
PYTH/USDT
| 0.1306 | +3.57% |
PIXEL/USDT
| 0.03916 | +0.69% |
TON/USDT
| 3.316 | +5.57% |
AEVO/USDT
| 0.1073 | +0.09% |
BOME/USDT
| 0.0021023 | +1.02% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1336 | +4.38% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08073 | +3.97% |
YOURAI/USDT
| 0.001106 | +2.31% |
ZKJ/USDT
| 0.1651 | +1.23% |
ETHFI/USDT
| 1.2045 | +2.67% |
SMOLE/USDT
| 0.0000406 | +4.91% |
AR/USDT
| 7.671 | +0.8% |
IOTX/USDT
| 0.0236 | +1.59% |
XRWA/USDT
| 0.01222 | -0.49% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003699 | +6.02% |
ENA/USDT
| 0.5883 | +2.6% |
W/USDT
| 0.08566 | +2.75% |
TNSR/USDT
| 0.1446 | +2.26% |
SAGA/USDT
| 0.2809 | +0.07% |
TAO/USDT
| 428.8 | +2.58% |
MSTAR/USDT
| 0.002026 | +9.81% |
OMNI/USDT
| 2.425 | -2.02% |
MERL/USDT
| 0.12107 | +5.17% |
KARRAT/USDT
| 0.05277 | -1.01% |
MSN/USDT
| 0.01662 | -2% |
REZ/USDT
| 0.01278 | -0.7% |
BB/USDT
| 0.11212 | +3% |
NOT/USDT
| 0.002101 | +0.67% |
OAS/USDT
| 0.01325 | +6.51% |
IO/USDT
| 0.711 | -0.24% |
ZK/USDT
| 0.05632 | +0.23% |
LISTA/USDT
| 0.282 | +2.32% |
ZRO/USDT
| 1.956 | -0.46% |
BLAST/USDT
| 0.003209 | +13.75% |
FIGHT/USDT
| 0.0005508 | +3.2% |
BANANA/USDT
| 30.21 | +4.39% |
MOCA/USDT
| 0.08584 | +0.03% |
L3/USDT
| 0.04759 | -1.31% |
MAX/USDT
| 0.02022 | -0.54% |
ATH/USDT
| 0.03457 | +3.01% |
DOGS/USDT
| 0.00014559 | +1.08% |
PEFI/USDT
| 0.02407 | -6.6% |
SUN/USDT
| 0.01984 | +4.81% |
TURBO/USDT
| 0.005232 | -1.56% |
CATI/USDT
| 0.08875 | +1.61% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3662 | -0.96% |
MAGA/USDT
| 0.000010534 | +0.35% |
SNOOFI/USDT
| 0.000559 | +7.29% |
FWOG/USDT
| 0.05103 | +5.26% |
SCR/USDT
| 0.3215 | +1.64% |
GOAT/USDT
| 0.12179 | +1.07% |
GRASS/USDT
| 0.9568 | +0.44% |
CETUS/USDT
| 0.11066 | +4.04% |
ACT/USDT
| 0.04636 | +2.91% |
BAN/USDT
| 0.06279 | +3.85% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1412 | +2.69% |
CHEEMS/USDT
| 0.0000012964 | -2.63% |
RIFSOL/USDT
| 0.00305 | +33.77% |
UROLITHINA/USDT
| 0.00267 | +39.06% |
BRETT/USDT
| 0.05652 | +1.51% |
HSK/USDT
| 0.5049 | -4.86% |
AIXBT/USDT
| 0.1495 | +2.75% |
OPUS/USDT
| 0.0049 | +17.79% |
THE/USDT
| 0.384 | +2.95% |
BEPE/USDT
| 0.00098 | +6.52% |
APX/USDT
| 0.08877 | -0.62% |
BULLY/USDT
| 0.00091 | +5.81% |
NOTHING/USDT
| 0.0043 | +7.5% |
MOVE/USDT
| 0.14219 | +4.61% |
KOMA/USDT
| 0.02583 | +2.3% |
ME/USDT
| 0.8777 | +2.11% |
CLANKER/USDT
| 47.42 | +15.78% |
PNUT/USDT
| 0.28265 | +2.94% |
AI16Z/USDT
| 0.15225 | +2.4% |
MAD/USDT
| 0.00000413 | +4.03% |
SEND/USDT
| 0.5191 | +4.91% |
VANA/USDT
| 5.037 | +1.37% |
PENGU/USDT
| 0.042381 | +12.58% |
KWANT/USDT
| 0.000131 | -4.38% |
FARTCOIN/USDT
| 1.3809 | +0.85% |
CHILLGUY/USDT
| 0.0706 | +3.37% |
LOOK/USDT
| 0.000304 | +4.47% |
VIRTUAL/USDT
| 1.594 | +1.7% |
AERO/USDT
| 0.9063 | +1.16% |
ELIZASOL/USDT
| 0.0021 | +6.6% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | -0.46% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.1135 | +1.58% |
BERA/USDT
| 2.2 | -0.77% |
RED/USDT
| 0.3824 | +8.85% |
PARTI/USDT
| 0.23154 | +7.27% |
GUN/USDT
| 0.03109 | +1.93% |
INIT/USDT
| 0.436 | +2.54% |
SIGN/USDT
| 0.07821 | -1.87% |
DOOD/USDT
| 0.00444 | +12.98% |
PARAX/USDT
| 0.00372 | +5.38% |
OSCAR/USDT
| 0.004431 | -2.29% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(JUP)
- Volume(USDT)
- 0.5659
- 11165.8
- 6318.73
- 0.5657
- 248.03
- 140.31
- 0.5654
- 268.48
- 151.8
- 0.5650
- 195.34
- 110.36
- 0.5649
- 1811.18
- 1023.13
- 0.5644
- 3942.66
- 2225.23
- 0.5642
- 478.84
- 270.16
- 0.5641
- 478.18
- 269.74
- 0.5639
- 7229.61
- 4076.77
- 0.5637
- 5042.75
- 2842.6
- 0.5634
- 317.13
- 178.67
- 0.5632
- 8343.99
- 4699.33
- 0.5606
- 12767.64
- 7157.53
- 0.5605
- 6788.97
- 3805.22
- 0.5604
- 10998.92
- 6163.79
- 0.5603
- 2373.64
- 1329.95
+3.31%
0.5594
≈ 3.9997 CNY
- 0.5587
- 7100.17
- 3966.86
- 0.5586
- 9436.12
- 5271.01
- 0.5585
- 9681.5
- 5407.12
- 0.5584
- 450.47
- 251.54
- 0.5583
- 3691.34
- 2060.87
- 0.5582
- 44280.93
- 24717.61
- 0.5580
- 6406.6
- 3574.88
- 0.5577
- 11608.72
- 6474.18
- 0.5576
- 549.59
- 306.45
- 0.5559
- 1140.55
- 634.03
- 0.5554
- 14908.14
- 8279.98
- 0.5548
- 527.01
- 292.38
- 0.5545
- 5704.87
- 3163.35
- 0.5537
- 2632.86
- 1457.81
- 0.5536
- 2525.93
- 1398.35
- 0.5528
- 1373.81
- 759.44