ALPACA / USDT

Alpaca Finance

0.03167

¥0.22707

24h Change

 -12.61%

24h High

0.03725

24h Low

0.03114

24h Volume

1788216.22 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118837.56
+0.63%
ETH/USDT
3889.01
+3.04%
LMC/USDT
0.0001
+0%
LINK/USDT
19.19
+2.9%
BNB/USDT
851.48
+7.2%
ETC/USDT
23.33
+3.28%
DYDX/USDT
0.6571
+4.73%
DOGE/USDT
0.24148
+2.13%
DOT/USDT
4.259
+2.78%
POL/USDT
0.242
+2.07%
SAMAN/USDT
0.000791
+7.62%
SHIB/USDT
0.00001416
+1.14%
AVAX/USDT
27.24
+9.27%
UNI/USDT
10.98
+4.4%
FIL/USDT
2.782
+3.65%
THETA/USDT
0.944
+5.36%
MKR/USDT
2314.6
+1.75%
BBET/USDT
0.0023
+0%
SNX/USDT
0.692
+5.97%
UMA/USDT
1.409
+1.37%
AAVE/USDT
306.33
+3.9%
GRT/USDT
0.1115
+5.09%
SUSHI/USDT
0.941
+3.86%
CRV/USDT
1.0185
-5.21%
ENJ/USDT
0.0833
+4.26%
MANA/USDT
0.3265
+2.22%
BNT/USDT
0.8022
+2.99%
WAXP/USDT
0.02342
+2.23%
ANKR/USDT
0.01793
+0.67%
YGG/USDT
0.187
+5.53%
LRC/USDT
0.095
+3.6%
BAT/USDT
0.1721
+5.58%
ZRX/USDT
0.2803
+2.71%
OGN/USDT
0.0662
+6.09%
CVC/USDT
0.1092
-0.91%
SAND/USDT
0.3192
+1.4%
SKL/USDT
0.02344
+1.96%
FLOW/USDT
0.425
+1.92%
COMP/USDT
51.28
+2.21%
UTK/USDT
0.03239
+2.96%
MASK/USDT
1.446
+3.8%
MLN/USDT
8.67
+4.96%
INJ/USDT
16.16
+6.81%
CHZ/USDT
0.04419
+3.39%
AXS/USDT
2.678
+3.32%
OXT/USDT
0.0621
+1.64%
1INCH/USDT
0.2893
+0.77%
GALA/USDT
0.0186
+4.85%
MBOX/USDT
0.0645
+4.03%
SFP/USDT
0.52
+3.57%
CAKE/USDT
3.239
+15.72%
PERP/USDT
0.3127
+5.53%
ALICE/USDT
0.4433
+5.93%
BAKE/USDT
0.1086
+14.44%
VANRY/USDT
0.0376
+3.01%
TWT/USDT
0.8624
+6.34%
DODO/USDT
0.0493
+4.23%
ALPACA/USDT
0.03167
-12.61%
LUNC/USDT
0.00006422
+1.41%
NEAR/USDT
2.988
+3.14%
ATOM/USDT
4.91
+3%
SOL/USDT
192.85
+3.26%
ADA/USDT
0.8352
+1.93%
ALGO/USDT
0.2833
+1.32%
TRX/USDT
0.3222
-0.03%
EGLD/USDT
17.1
+3.64%
PEOPLE/USDT
0.02239
+0.04%
APE/USDT
0.6589
+2.68%
QNT/USDT
129.17
+2.74%
AMP/USDT
0.003933
+0.85%
HIGH/USDT
0.643
+2.39%
IMX/USDT
0.607
+3.41%
GMT/USDT
0.0525
+4.58%
ZIL/USDT
0.01251
+2.29%
JASMY/USDT
0.01764
+2.26%
RUNE/USDT
1.502
+0.81%
ICP/USDT
5.954
+4.71%
D/USDT
0.04041
+7.39%
CHR/USDT
0.1039
+3.38%
LDO/USDT
1.184
+9.12%
ENS/USDT
30.85
+1.11%
FTT/USDT
0.9613
+1.72%
ROSE/USDT
0.03018
+7.33%
DASH/USDT
23.5
+3.66%
ZEC/USDT
42.82
+3.21%
LUNA/USDT
0.1764
+2.2%
OP/USDT
0.828
+14.84%
UNFI/USDT
0.2923
-6.43%
XTZ/USDT
0.9132
+3.46%
XRP/USDT
3.2484
+2.1%
RSR/USDT
0.009174
+4.51%
PAXG/USDT
3345
-0.26%
STORJ/USDT
0.303
-0.36%
ACH/USDT
0.02357
+3.24%
TRU/USDT
0.0381
+1.87%
MTL/USDT
0.826
+1.6%
SANTOS/USDT
2.539
+13%
PORTO/USDT
0.993
+9.36%
ALPINE/USDT
1.015
+8.91%
LAZIO/USDT
0.953
+11.33%
ATM/USDT
1.882
+63.37%
BAR/USDT
1.374
+23.45%
CITY/USDT
1.088
+20.75%
ACM/USDT
1.024
+17.7%
ASR/USDT
5.497
+38.99%
OG/USDT
5.44
+6.25%
JUV/USDT
1.156
+17.72%
STG/USDT
0.1798
+2.04%
FLUX/USDT
0.2636
+4.19%
RVN/USDT
0.01643
+2.56%
GMX/USDT
14.01
+4.16%
PHA/USDT
0.1193
+1.45%
APT/USDT
4.954
+3.38%
OSMO/USDT
0.1918
+1.97%
HFT/USDT
0.0957
+18%
PHB/USDT
0.633
+3.26%
HOOK/USDT
0.1278
+9.51%
MAGIC/USDT
0.1616
+1.38%
SSV/USDT
10.33
+5.3%
CHESS/USDT
0.0806
+4.13%
ARB/USDT
0.4706
+4.74%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2216
+0.57%
PEPE/USDT
0.000012919
+3.35%
WLD/USDT
1.227
+5.5%
FDUSD/USDT
0.9984
+0.05%
SEI/USDT
0.3463
+2.49%
CYBER/USDT
1.751
+3.18%
FLOKI/USDT
0.0001306
+0.02%
ORDI/USDT
12.018
+16.3%
SATS/USDT
0.00000004781
+8.63%
RATS/USDT
0.00002109
+6.95%
Blur/USDT
0.10685
-1.11%
ID/USDT
0.1954
+2.25%
VMPX/USDT
0.005985
-1.61%
NALS/USDT
0.004109
-6.46%
MUBI/USDT
0.004343
+1.59%
JTO/USDT
2.08
+4.52%
MEME/USDT
0.001957
+5.1%
BIGTIME/USDT
0.06864
-1.56%
METIS/USDT
18.48
+4.11%
SOLS/USDT
0.03418
+4.27%
BONK/USDT
0.000034512
+0.24%
TRAC/USDT
0.344
+0.15%
BNSX/USDT
0.009653
+0.34%
AUCTION/USDT
11.205
+6.6%
1CAT/USDT
0.000282
+2.17%
ETHS/USDT
0.55806
+1.98%
MTRG/USDT
0.09884
+5.47%
POKT/USDT
0.04866
-1.54%
XAI/USDT
0.0592
+4.19%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2533
+8.48%
ALT/USDT
0.03988
+8.22%
ONDO/USDT
1.0605
+1.58%
RON/USDT
0.585
+3.76%
STRK/USDT
0.1404
+5.41%
JUP/USDT
0.6043
+5.52%
PORTAL/USDT
0.06097
+13.71%
PYTH/USDT
0.1405
+7.33%
PIXEL/USDT
0.04112
+4.71%
TON/USDT
3.396
+3.32%
AEVO/USDT
0.1135
+0.98%
BOME/USDT
0.0022523
+7.79%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.3786
+10.18%
SNAP/USDT
0
+0%
SLERF/USDT
0.08293
+4.43%
YOURAI/USDT
0.001121
+3.99%
ZKJ/USDT
0.1661
+0.73%
ETHFI/USDT
1.2755
+0.92%
SMOLE/USDT
0.00004224
+5.02%
AR/USDT
7.988
+3.63%
IOTX/USDT
0.02426
+3.9%
XRWA/USDT
0.0121
-0.25%
PANDORA/USDT
0
+0%
MEW/USDT
0.003708
+1.64%
ENA/USDT
0.6751
+10.65%
W/USDT
0.08914
+3.86%
TNSR/USDT
0.152
+4.61%
SAGA/USDT
0.3078
+4.87%
TAO/USDT
430
+1.39%
MSTAR/USDT
0.002011
+0%
OMNI/USDT
2.805
-17.38%
MERL/USDT
0.12038
-0.31%
KARRAT/USDT
0.05034
-0.89%
MSN/USDT
0.01578
-7.01%
REZ/USDT
0.01481
+2.21%
BB/USDT
0.12175
+5.73%
NOT/USDT
0.002246
+6.85%
OAS/USDT
0.01342
+0.22%
IO/USDT
0.7474
+5.25%
ZK/USDT
0.06128
+6.02%
LISTA/USDT
0.338
+18.55%
ZRO/USDT
2.042
+3.71%
BLAST/USDT
0.003181
-8.98%
FIGHT/USDT
0.0005454
-0.82%
BANANA/USDT
29.12
+0.34%
MOCA/USDT
0.09085
+2.93%
L3/USDT
0.0485
+1.7%
MAX/USDT
0.0201
+2.55%
ATH/USDT
0.03483
+2.44%
DOGS/USDT
0.00015825
+7.27%
PEFI/USDT
0.02497
+3.61%
SUN/USDT
0.02042
+0.99%
TURBO/USDT
0.005277
+2.11%
CATI/USDT
0.09335
+6.33%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.4285
+5.01%
MAGA/USDT
0.000010746
+1.21%
SNOOFI/USDT
0.000518
+3.81%
FWOG/USDT
0.04878
-1.09%
SCR/USDT
0.3395
+3.35%
GOAT/USDT
0.12503
+2.78%
GRASS/USDT
0.9523
+2.39%
CETUS/USDT
0.13496
+4.58%
ACT/USDT
0.04835
+6.15%
BAN/USDT
0.0652
+3.33%
FRED/USDT
0.0045
+4.65%
PONKE/USDT
0.1447
+3.65%
CHEEMS/USDT
0.0000013744
+5.18%
RIFSOL/USDT
0.00329
+13.06%
UROLITHINA/USDT
0.00288
+12.5%
BRETT/USDT
0.06066
+6.81%
HSK/USDT
0.5593
+5.47%
AIXBT/USDT
0.1511
+1.96%
OPUS/USDT
0.00518
+4.23%
THE/USDT
0.424
+6.8%
BEPE/USDT
0.00098
+7.69%
APX/USDT
0.09579
+5.52%
BULLY/USDT
0.00102
+10.87%
NOTHING/USDT
0.0041
-2.38%
MOVE/USDT
0.15215
+3.33%
KOMA/USDT
0.02668
+11.45%
ME/USDT
0.8986
+1.78%
CLANKER/USDT
50.94
+6.06%
PNUT/USDT
0.28885
+3.88%
AI16Z/USDT
0.16076
+6.06%
MAD/USDT
0.00000428
+5.68%
SEND/USDT
0.6736
+28.45%
VANA/USDT
5.177
+2.64%
PENGU/USDT
0.041857
-0.3%
KWANT/USDT
0.000121
-6.2%
FARTCOIN/USDT
1.3769
+3.74%
CHILLGUY/USDT
0.0724
+4.32%
LOOK/USDT
0.000324
+7.28%
VIRTUAL/USDT
1.5892
+0.68%
AERO/USDT
0.896
+0.28%
ELIZASOL/USDT
0.00199
+2.05%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0229
+7.01%
SOLV/USDT
0.0433
+4.34%
TRUMP/USDT
10.3352
+2.38%
BERA/USDT
2.283
+2.06%
RED/USDT
0.396
+2.27%
PARTI/USDT
0.22115
+0.27%
GUN/USDT
0.03265
+4.78%
INIT/USDT
0.4557
-2.02%
SIGN/USDT
0.08279
+6.05%
DOOD/USDT
0.00428
+4.9%
PARAX/USDT
0.00375
+3.31%
OSCAR/USDT
0.004054
-6.7%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 18:08:30
  • 9973.60
  • 0.03167
  • 18:07:40
  • 776.36
  • 0.03163
  • 18:06:43
  • 907.33
  • 0.03162
  • 18:05:49
  • 63988.80
  • 0.03161
  • 18:04:58
  • 1752.62
  • 0.03152
  • 18:04:04
  • 759.08
  • 0.03154
  • 18:03:12
  • 10270.59
  • 0.03155
  • 18:02:14
  • 27311.28
  • 0.03151
  • 18:01:18
  • 191.77
  • 0.03146
  • 18:00:34
  • 88245.46
  • 0.03146
  • 17:59:46
  • 7711.64
  • 0.03157
  • 17:59:01
  • 793.79
  • 0.03160
  • 17:58:08
  • 7697.24
  • 0.03159
  • 17:57:19
  • 815.96
  • 0.03156
  • 17:56:29
  • 163.21
  • 0.03157
  • 17:55:41
  • 804.67
  • 0.03157
  • 17:54:50
  • 50753.83
  • 0.03156
  • 17:53:58
  • 24323.28
  • 0.03163
  • 17:53:12
  • 100532.36
  • 0.03168
  • 17:52:22
  • 55597.63
  • 0.03180
  • 17:51:32
  • 25845.12
  • 0.03188
  • 17:50:42
  • 81695.20
  • 0.03183
  • 17:49:58
  • 732.94
  • 0.03172
  • 17:49:12
  • 7480.80
  • 0.03171
  • 17:48:26
  • 109133.66
  • 0.03168
  • 17:47:27
  • 1678.57
  • 0.03183
  • 17:46:38
  • 147.24
  • 0.03185
  • 17:45:49
  • 744.83
  • 0.03185
  • 17:44:52
  • 167.35
  • 0.03184
  • 17:44:08
  • 676.61
  • 0.03184
  • 17:43:17
  • 846.33
  • 0.03185
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount ALPACA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell ALPACA Balance 0
Price USDT
Amount ALPACA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(ALPACA)
  • Volume(USDT)
  • 0.03205
  • 1684.86
  • 54
  • 0.03203
  • 2809.86
  • 90
  • 0.03201
  • 5060.91
  • 162
  • 0.03200
  • 1125
  • 36
  • 0.03198
  • 17072.09
  • 545.96
  • 0.03197
  • 10697.52
  • 342
  • 0.03195
  • 2816.9
  • 90
  • 0.03193
  • 3382.39
  • 108
  • 0.03192
  • 18651.47
  • 595.35
  • 0.03191
  • 7693.1
  • 245.48
  • 0.03190
  • 2257.05
  • 72
  • 0.03181
  • 2263.43
  • 72
  • 0.03180
  • 10188.67
  • 324
  • 0.03179
  • 1698.64
  • 54
  • 0.03175
  • 2267.71
  • 72
  • 0.03174
  • 3402.64
  • 108
-12.61% 0.03167 ≈ 0.22707 CNY
  • 0.03156
  • 5133.07
  • 162
  • 0.03155
  • 4564.18
  • 144
  • 0.03151
  • 10282.44
  • 324
  • 0.03149
  • 2286.43
  • 72
  • 0.03144
  • 19465.64
  • 612
  • 0.03143
  • 9735.92
  • 306
  • 0.03142
  • 11457.66
  • 360
  • 0.03141
  • 14326.64
  • 450
  • 0.03137
  • 6311.76
  • 198
  • 0.03136
  • 5739.79
  • 180
  • 0.03131
  • 2874.48
  • 90
  • 0.03130
  • 3450.47
  • 108
  • 0.03129
  • 5752.63
  • 180
  • 0.03128
  • 9207.16
  • 288
  • 0.03126
  • 9213.05
  • 288
  • 0.03125
  • 14400
  • 450