ALPACA / USDT
Alpaca Finance
0.03167
¥0.22707
24h Change
-12.61%
24h High
0.03725
24h Low
0.03114
24h Volume
1788216.22 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118837.56 | +0.63% |
ETH/USDT
| 3889.01 | +3.04% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.19 | +2.9% |
BNB/USDT
| 851.48 | +7.2% |
ETC/USDT
| 23.33 | +3.28% |
DYDX/USDT
| 0.6571 | +4.73% |
DOGE/USDT
| 0.24148 | +2.13% |
DOT/USDT
| 4.259 | +2.78% |
POL/USDT
| 0.242 | +2.07% |
SAMAN/USDT
| 0.000791 | +7.62% |
SHIB/USDT
| 0.00001416 | +1.14% |
AVAX/USDT
| 27.24 | +9.27% |
UNI/USDT
| 10.98 | +4.4% |
FIL/USDT
| 2.782 | +3.65% |
THETA/USDT
| 0.944 | +5.36% |
MKR/USDT
| 2314.6 | +1.75% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.692 | +5.97% |
UMA/USDT
| 1.409 | +1.37% |
AAVE/USDT
| 306.33 | +3.9% |
GRT/USDT
| 0.1115 | +5.09% |
SUSHI/USDT
| 0.941 | +3.86% |
CRV/USDT
| 1.0185 | -5.21% |
ENJ/USDT
| 0.0833 | +4.26% |
MANA/USDT
| 0.3265 | +2.22% |
BNT/USDT
| 0.8022 | +2.99% |
WAXP/USDT
| 0.02342 | +2.23% |
ANKR/USDT
| 0.01793 | +0.67% |
YGG/USDT
| 0.187 | +5.53% |
LRC/USDT
| 0.095 | +3.6% |
BAT/USDT
| 0.1721 | +5.58% |
ZRX/USDT
| 0.2803 | +2.71% |
OGN/USDT
| 0.0662 | +6.09% |
CVC/USDT
| 0.1092 | -0.91% |
SAND/USDT
| 0.3192 | +1.4% |
SKL/USDT
| 0.02344 | +1.96% |
FLOW/USDT
| 0.425 | +1.92% |
COMP/USDT
| 51.28 | +2.21% |
UTK/USDT
| 0.03239 | +2.96% |
MASK/USDT
| 1.446 | +3.8% |
MLN/USDT
| 8.67 | +4.96% |
INJ/USDT
| 16.16 | +6.81% |
CHZ/USDT
| 0.04419 | +3.39% |
AXS/USDT
| 2.678 | +3.32% |
OXT/USDT
| 0.0621 | +1.64% |
1INCH/USDT
| 0.2893 | +0.77% |
GALA/USDT
| 0.0186 | +4.85% |
MBOX/USDT
| 0.0645 | +4.03% |
SFP/USDT
| 0.52 | +3.57% |
CAKE/USDT
| 3.239 | +15.72% |
PERP/USDT
| 0.3127 | +5.53% |
ALICE/USDT
| 0.4433 | +5.93% |
BAKE/USDT
| 0.1086 | +14.44% |
VANRY/USDT
| 0.0376 | +3.01% |
TWT/USDT
| 0.8624 | +6.34% |
DODO/USDT
| 0.0493 | +4.23% |
ALPACA/USDT
| 0.03167 | -12.61% |
LUNC/USDT
| 0.00006422 | +1.41% |
NEAR/USDT
| 2.988 | +3.14% |
ATOM/USDT
| 4.91 | +3% |
SOL/USDT
| 192.85 | +3.26% |
ADA/USDT
| 0.8352 | +1.93% |
ALGO/USDT
| 0.2833 | +1.32% |
TRX/USDT
| 0.3222 | -0.03% |
EGLD/USDT
| 17.1 | +3.64% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6589 | +2.68% |
QNT/USDT
| 129.17 | +2.74% |
AMP/USDT
| 0.003933 | +0.85% |
HIGH/USDT
| 0.643 | +2.39% |
IMX/USDT
| 0.607 | +3.41% |
GMT/USDT
| 0.0525 | +4.58% |
ZIL/USDT
| 0.01251 | +2.29% |
JASMY/USDT
| 0.01764 | +2.26% |
RUNE/USDT
| 1.502 | +0.81% |
ICP/USDT
| 5.954 | +4.71% |
D/USDT
| 0.04041 | +7.39% |
CHR/USDT
| 0.1039 | +3.38% |
LDO/USDT
| 1.184 | +9.12% |
ENS/USDT
| 30.85 | +1.11% |
FTT/USDT
| 0.9613 | +1.72% |
ROSE/USDT
| 0.03018 | +7.33% |
DASH/USDT
| 23.5 | +3.66% |
ZEC/USDT
| 42.82 | +3.21% |
LUNA/USDT
| 0.1764 | +2.2% |
OP/USDT
| 0.828 | +14.84% |
UNFI/USDT
| 0.2923 | -6.43% |
XTZ/USDT
| 0.9132 | +3.46% |
XRP/USDT
| 3.2484 | +2.1% |
RSR/USDT
| 0.009174 | +4.51% |
PAXG/USDT
| 3345 | -0.26% |
STORJ/USDT
| 0.303 | -0.36% |
ACH/USDT
| 0.02357 | +3.24% |
TRU/USDT
| 0.0381 | +1.87% |
MTL/USDT
| 0.826 | +1.6% |
SANTOS/USDT
| 2.539 | +13% |
PORTO/USDT
| 0.993 | +9.36% |
ALPINE/USDT
| 1.015 | +8.91% |
LAZIO/USDT
| 0.953 | +11.33% |
ATM/USDT
| 1.882 | +63.37% |
BAR/USDT
| 1.374 | +23.45% |
CITY/USDT
| 1.088 | +20.75% |
ACM/USDT
| 1.024 | +17.7% |
ASR/USDT
| 5.497 | +38.99% |
OG/USDT
| 5.44 | +6.25% |
JUV/USDT
| 1.156 | +17.72% |
STG/USDT
| 0.1798 | +2.04% |
FLUX/USDT
| 0.2636 | +4.19% |
RVN/USDT
| 0.01643 | +2.56% |
GMX/USDT
| 14.01 | +4.16% |
PHA/USDT
| 0.1193 | +1.45% |
APT/USDT
| 4.954 | +3.38% |
OSMO/USDT
| 0.1918 | +1.97% |
HFT/USDT
| 0.0957 | +18% |
PHB/USDT
| 0.633 | +3.26% |
HOOK/USDT
| 0.1278 | +9.51% |
MAGIC/USDT
| 0.1616 | +1.38% |
SSV/USDT
| 10.33 | +5.3% |
CHESS/USDT
| 0.0806 | +4.13% |
ARB/USDT
| 0.4706 | +4.74% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2216 | +0.57% |
PEPE/USDT
| 0.000012919 | +3.35% |
WLD/USDT
| 1.227 | +5.5% |
FDUSD/USDT
| 0.9984 | +0.05% |
SEI/USDT
| 0.3463 | +2.49% |
CYBER/USDT
| 1.751 | +3.18% |
FLOKI/USDT
| 0.0001306 | +0.02% |
ORDI/USDT
| 12.018 | +16.3% |
SATS/USDT
| 0.00000004781 | +8.63% |
RATS/USDT
| 0.00002109 | +6.95% |
Blur/USDT
| 0.10685 | -1.11% |
ID/USDT
| 0.1954 | +2.25% |
VMPX/USDT
| 0.005985 | -1.61% |
NALS/USDT
| 0.004109 | -6.46% |
MUBI/USDT
| 0.004343 | +1.59% |
JTO/USDT
| 2.08 | +4.52% |
MEME/USDT
| 0.001957 | +5.1% |
BIGTIME/USDT
| 0.06864 | -1.56% |
METIS/USDT
| 18.48 | +4.11% |
SOLS/USDT
| 0.03418 | +4.27% |
BONK/USDT
| 0.000034512 | +0.24% |
TRAC/USDT
| 0.344 | +0.15% |
BNSX/USDT
| 0.009653 | +0.34% |
AUCTION/USDT
| 11.205 | +6.6% |
1CAT/USDT
| 0.000282 | +2.17% |
ETHS/USDT
| 0.55806 | +1.98% |
MTRG/USDT
| 0.09884 | +5.47% |
POKT/USDT
| 0.04866 | -1.54% |
XAI/USDT
| 0.0592 | +4.19% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2533 | +8.48% |
ALT/USDT
| 0.03988 | +8.22% |
ONDO/USDT
| 1.0605 | +1.58% |
RON/USDT
| 0.585 | +3.76% |
STRK/USDT
| 0.1404 | +5.41% |
JUP/USDT
| 0.6043 | +5.52% |
PORTAL/USDT
| 0.06097 | +13.71% |
PYTH/USDT
| 0.1405 | +7.33% |
PIXEL/USDT
| 0.04112 | +4.71% |
TON/USDT
| 3.396 | +3.32% |
AEVO/USDT
| 0.1135 | +0.98% |
BOME/USDT
| 0.0022523 | +7.79% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.3786 | +10.18% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08293 | +4.43% |
YOURAI/USDT
| 0.001121 | +3.99% |
ZKJ/USDT
| 0.1661 | +0.73% |
ETHFI/USDT
| 1.2755 | +0.92% |
SMOLE/USDT
| 0.00004224 | +5.02% |
AR/USDT
| 7.988 | +3.63% |
IOTX/USDT
| 0.02426 | +3.9% |
XRWA/USDT
| 0.0121 | -0.25% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003708 | +1.64% |
ENA/USDT
| 0.6751 | +10.65% |
W/USDT
| 0.08914 | +3.86% |
TNSR/USDT
| 0.152 | +4.61% |
SAGA/USDT
| 0.3078 | +4.87% |
TAO/USDT
| 430 | +1.39% |
MSTAR/USDT
| 0.002011 | +0% |
OMNI/USDT
| 2.805 | -17.38% |
MERL/USDT
| 0.12038 | -0.31% |
KARRAT/USDT
| 0.05034 | -0.89% |
MSN/USDT
| 0.01578 | -7.01% |
REZ/USDT
| 0.01481 | +2.21% |
BB/USDT
| 0.12175 | +5.73% |
NOT/USDT
| 0.002246 | +6.85% |
OAS/USDT
| 0.01342 | +0.22% |
IO/USDT
| 0.7474 | +5.25% |
ZK/USDT
| 0.06128 | +6.02% |
LISTA/USDT
| 0.338 | +18.55% |
ZRO/USDT
| 2.042 | +3.71% |
BLAST/USDT
| 0.003181 | -8.98% |
FIGHT/USDT
| 0.0005454 | -0.82% |
BANANA/USDT
| 29.12 | +0.34% |
MOCA/USDT
| 0.09085 | +2.93% |
L3/USDT
| 0.0485 | +1.7% |
MAX/USDT
| 0.0201 | +2.55% |
ATH/USDT
| 0.03483 | +2.44% |
DOGS/USDT
| 0.00015825 | +7.27% |
PEFI/USDT
| 0.02497 | +3.61% |
SUN/USDT
| 0.02042 | +0.99% |
TURBO/USDT
| 0.005277 | +2.11% |
CATI/USDT
| 0.09335 | +6.33% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4285 | +5.01% |
MAGA/USDT
| 0.000010746 | +1.21% |
SNOOFI/USDT
| 0.000518 | +3.81% |
FWOG/USDT
| 0.04878 | -1.09% |
SCR/USDT
| 0.3395 | +3.35% |
GOAT/USDT
| 0.12503 | +2.78% |
GRASS/USDT
| 0.9523 | +2.39% |
CETUS/USDT
| 0.13496 | +4.58% |
ACT/USDT
| 0.04835 | +6.15% |
BAN/USDT
| 0.0652 | +3.33% |
FRED/USDT
| 0.0045 | +4.65% |
PONKE/USDT
| 0.1447 | +3.65% |
CHEEMS/USDT
| 0.0000013744 | +5.18% |
RIFSOL/USDT
| 0.00329 | +13.06% |
UROLITHINA/USDT
| 0.00288 | +12.5% |
BRETT/USDT
| 0.06066 | +6.81% |
HSK/USDT
| 0.5593 | +5.47% |
AIXBT/USDT
| 0.1511 | +1.96% |
OPUS/USDT
| 0.00518 | +4.23% |
THE/USDT
| 0.424 | +6.8% |
BEPE/USDT
| 0.00098 | +7.69% |
APX/USDT
| 0.09579 | +5.52% |
BULLY/USDT
| 0.00102 | +10.87% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15215 | +3.33% |
KOMA/USDT
| 0.02668 | +11.45% |
ME/USDT
| 0.8986 | +1.78% |
CLANKER/USDT
| 50.94 | +6.06% |
PNUT/USDT
| 0.28885 | +3.88% |
AI16Z/USDT
| 0.16076 | +6.06% |
MAD/USDT
| 0.00000428 | +5.68% |
SEND/USDT
| 0.6736 | +28.45% |
VANA/USDT
| 5.177 | +2.64% |
PENGU/USDT
| 0.041857 | -0.3% |
KWANT/USDT
| 0.000121 | -6.2% |
FARTCOIN/USDT
| 1.3769 | +3.74% |
CHILLGUY/USDT
| 0.0724 | +4.32% |
LOOK/USDT
| 0.000324 | +7.28% |
VIRTUAL/USDT
| 1.5892 | +0.68% |
AERO/USDT
| 0.896 | +0.28% |
ELIZASOL/USDT
| 0.00199 | +2.05% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0229 | +7.01% |
SOLV/USDT
| 0.0433 | +4.34% |
TRUMP/USDT
| 10.3352 | +2.38% |
BERA/USDT
| 2.283 | +2.06% |
RED/USDT
| 0.396 | +2.27% |
PARTI/USDT
| 0.22115 | +0.27% |
GUN/USDT
| 0.03265 | +4.78% |
INIT/USDT
| 0.4557 | -2.02% |
SIGN/USDT
| 0.08279 | +6.05% |
DOOD/USDT
| 0.00428 | +4.9% |
PARAX/USDT
| 0.00375 | +3.31% |
OSCAR/USDT
| 0.004054 | -6.7% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ALPACA)
- Volume(USDT)
- 0.03205
- 1684.86
- 54
- 0.03203
- 2809.86
- 90
- 0.03201
- 5060.91
- 162
- 0.03200
- 1125
- 36
- 0.03198
- 17072.09
- 545.96
- 0.03197
- 10697.52
- 342
- 0.03195
- 2816.9
- 90
- 0.03193
- 3382.39
- 108
- 0.03192
- 18651.47
- 595.35
- 0.03191
- 7693.1
- 245.48
- 0.03190
- 2257.05
- 72
- 0.03181
- 2263.43
- 72
- 0.03180
- 10188.67
- 324
- 0.03179
- 1698.64
- 54
- 0.03175
- 2267.71
- 72
- 0.03174
- 3402.64
- 108
-12.61%
0.03167
≈ 0.22707 CNY
- 0.03156
- 5133.07
- 162
- 0.03155
- 4564.18
- 144
- 0.03151
- 10282.44
- 324
- 0.03149
- 2286.43
- 72
- 0.03144
- 19465.64
- 612
- 0.03143
- 9735.92
- 306
- 0.03142
- 11457.66
- 360
- 0.03141
- 14326.64
- 450
- 0.03137
- 6311.76
- 198
- 0.03136
- 5739.79
- 180
- 0.03131
- 2874.48
- 90
- 0.03130
- 3450.47
- 108
- 0.03129
- 5752.63
- 180
- 0.03128
- 9207.16
- 288
- 0.03126
- 9213.05
- 288
- 0.03125
- 14400
- 450