FTT / USDT
FTX Token
0.8079
￥5.7603
24h Change
+ 3.06%
24h High
0.8152
24h Low
0.7779
24h Volume
519412.27 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111090.01 | +4.36% |
ETH/USDT
| 4045.31 | +4.63% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.73 | +12.42% |
BNB/USDT
| 1121.61 | +4.17% |
ETC/USDT
| 16.02 | +4.84% |
DYDX/USDT
| 0.3466 | +6.32% |
DOGE/USDT
| 0.20039 | +7.09% |
DOT/USDT
| 3.08 | +5.95% |
POL/USDT
| 0.2009 | +6.92% |
SAMAN/USDT
| 0.000517 | +4.44% |
SHIB/USDT
| 0.00001023 | +3.86% |
AVAX/USDT
| 20.8 | +4.42% |
UNI/USDT
| 6.446 | +7.56% |
FIL/USDT
| 1.587 | +6.94% |
THETA/USDT
| 0.571 | +3.44% |
MKR/USDT
| 1812.5 | -0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.684 | +17.76% |
UMA/USDT
| 1.221 | +9.8% |
AAVE/USDT
| 233.28 | +9.5% |
GRT/USDT
| 0.0666 | +7.42% |
SUSHI/USDT
| 0.5558 | +8.43% |
CRV/USDT
| 0.5638 | +8.4% |
ENJ/USDT
| 0.0473 | +6.05% |
MANA/USDT
| 0.2439 | +8.59% |
BNT/USDT
| 0.6139 | +5.79% |
WAXP/USDT
| 0.01376 | +1.93% |
ANKR/USDT
| 0.01079 | +5.78% |
YGG/USDT
| 0.1471 | +5.07% |
LRC/USDT
| 0.0713 | +5.47% |
BAT/USDT
| 0.1982 | +2.8% |
ZRX/USDT
| 0.2054 | +4.74% |
OGN/USDT
| 0.05 | +4.82% |
CVC/USDT
| 0.0633 | +4.98% |
SAND/USDT
| 0.2153 | +6.06% |
SKL/USDT
| 0.01963 | +2.45% |
FLOW/USDT
| 0.281 | +4.85% |
COMP/USDT
| 37.76 | +5.33% |
UTK/USDT
| 0.01978 | +3.61% |
MASK/USDT
| 0.895 | +4.92% |
MLN/USDT
| 12.15 | +52.83% |
INJ/USDT
| 8.82 | +5.63% |
CHZ/USDT
| 0.03354 | +3.45% |
AXS/USDT
| 1.626 | +4.9% |
OXT/USDT
| 0.0422 | +6.03% |
1INCH/USDT
| 0.1776 | +3.56% |
GALA/USDT
| 0.01153 | +6.66% |
MBOX/USDT
| 0.0514 | +4.68% |
SFP/USDT
| 0.3947 | +5.56% |
CAKE/USDT
| 2.9 | +2.47% |
PERP/USDT
| 0.2307 | +5.97% |
ALICE/USDT
| 0.3767 | +4.99% |
BAKE/USDT
| 0.0178 | +26.24% |
VANRY/USDT
| 0.018 | +7.78% |
TWT/USDT
| 1.3331 | +0.51% |
DODO/USDT
| 0.0346 | +6.46% |
ALPACA/USDT
| 0.0099 | +2.59% |
LUNC/USDT
| 0.00004264 | +5.86% |
NEAR/USDT
| 2.295 | +6.4% |
ATOM/USDT
| 3.297 | +5.03% |
SOL/USDT
| 193.01 | +4.69% |
ADA/USDT
| 0.6701 | +6.79% |
ALGO/USDT
| 0.189 | +6.18% |
TRX/USDT
| 0.3233 | +2.77% |
EGLD/USDT
| 10.09 | +5.43% |
PEOPLE/USDT
| 0.01279 | +6.32% |
APE/USDT
| 0.415 | +7.65% |
QNT/USDT
| 86.18 | +3.36% |
AMP/USDT
| 0.00255 | +1.07% |
HIGH/USDT
| 0.335 | +8.41% |
IMX/USDT
| 0.544 | +11.02% |
GMT/USDT
| 0.0285 | +6.34% |
ZIL/USDT
| 0.0082 | +3.4% |
JASMY/USDT
| 0.01043 | +5.35% |
RUNE/USDT
| 0.874 | +5.43% |
ICP/USDT
| 3.16 | +4.71% |
D/USDT
| 0.0246 | +4.15% |
CHR/USDT
| 0.0781 | +16.05% |
LDO/USDT
| 0.9199 | +6.45% |
ENS/USDT
| 15.87 | +5.66% |
FTT/USDT
| 0.8079 | +3.06% |
ROSE/USDT
| 0.01831 | +4.03% |
DASH/USDT
| 44.4 | +3.21% |
ZEC/USDT
| 241.65 | +12.7% |
LUNA/USDT
| 0.1007 | +3.6% |
OP/USDT
| 0.4478 | +5.54% |
UNFI/USDT
| 0.1654 | +8.32% |
XTZ/USDT
| 0.6116 | +5.1% |
XRP/USDT
| 2.4715 | +5.9% |
RSR/USDT
| 0.006158 | +3.64% |
PAXG/USDT
| 4239.51 | -0.09% |
STORJ/USDT
| 0.1826 | +5.49% |
ACH/USDT
| 0.01342 | +3.71% |
TRU/USDT
| 0.0226 | +23.5% |
MTL/USDT
| 0.514 | +4.47% |
SANTOS/USDT
| 1.426 | +3.41% |
PORTO/USDT
| 1.058 | +3.02% |
ALPINE/USDT
| 0.897 | +1.93% |
LAZIO/USDT
| 0.903 | +2.27% |
ATM/USDT
| 1.269 | +2.26% |
BAR/USDT
| 0.835 | +1.95% |
CITY/USDT
| 0.797 | +1.53% |
ACM/USDT
| 0.701 | +4.47% |
ASR/USDT
| 1.598 | +2.17% |
OG/USDT
| 17.825 | -0.27% |
JUV/USDT
| 0.928 | +2.88% |
STG/USDT
| 0.163 | +3.95% |
FLUX/USDT
| 0.1325 | +8.43% |
RVN/USDT
| 0.01004 | +5.13% |
GMX/USDT
| 10.63 | +4.63% |
PHA/USDT
| 0.0645 | +7.14% |
APT/USDT
| 3.269 | +3.78% |
OSMO/USDT
| 0.1254 | +3.98% |
HFT/USDT
| 0.0532 | +5.35% |
PHB/USDT
| 0.549 | +5.98% |
HOOK/USDT
| 0.0712 | +4.86% |
MAGIC/USDT
| 0.1502 | +7.29% |
SSV/USDT
| 5.813 | +12.03% |
CHESS/USDT
| 0.04918 | +5.04% |
ARB/USDT
| 0.3239 | +5.5% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6472 | +7.69% |
PEPE/USDT
| 0.000007205 | +7.3% |
WLD/USDT
| 0.927 | +5.34% |
FDUSD/USDT
| 0.9978 | +0.04% |
SEI/USDT
| 0.2013 | +5.72% |
CYBER/USDT
| 1.133 | +6.48% |
FLOKI/USDT
| 0.00006942 | +7.74% |
ORDI/USDT
| 5.297 | +5.5% |
SATS/USDT
| 0.00000002482 | +5.66% |
RATS/USDT
| 0.00003005 | -1.99% |
Blur/USDT
| 0.05409 | +5.42% |
ID/USDT
| 0.1139 | +6.45% |
VMPX/USDT
| 0.004235 | +8.87% |
MUBI/USDT
| 0.002062 | +4.25% |
JTO/USDT
| 1.153 | +8.77% |
MEME/USDT
| 0.001755 | +6.95% |
BIGTIME/USDT
| 0.03411 | +6.56% |
METIS/USDT
| 10.12 | +9.76% |
SOLS/USDT
| 0.01997 | +6.96% |
BONK/USDT
| 0.00001526 | +8.34% |
TRAC/USDT
| 0.4608 | +9.66% |
BNSX/USDT
| 0.006578 | +7.48% |
AUCTION/USDT
| 9.455 | +57.35% |
1CAT/USDT
| 0.0001961 | +3.32% |
ETHS/USDT
| 0.4249 | +11.41% |
MTRG/USDT
| 0.07647 | -2.01% |
POKT/USDT
| 0.01848 | +2.61% |
XAI/USDT
| 0.02835 | +5.59% |
TURT/USDT
| 0.0001966 | +2.45% |
MANTA/USDT
| 0.1214 | +1.34% |
ALT/USDT
| 0.01972 | +4.62% |
ONDO/USDT
| 0.7643 | +8.04% |
RON/USDT
| 0.3895 | +4.26% |
STRK/USDT
| 0.1183 | +9.13% |
JUP/USDT
| 0.3667 | +8.62% |
PORTAL/USDT
| 0.02835 | +7.59% |
PYTH/USDT
| 0.1181 | +6.01% |
PIXEL/USDT
| 0.01858 | +7.03% |
TON/USDT
| 2.266 | +6.09% |
AEVO/USDT
| 0.0678 | +6.6% |
BOME/USDT
| 0.0011235 | +7.29% |
RAY/USDT
| 1.9257 | +9.14% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000433 | +1.88% |
ZKJ/USDT
| 0.0761 | +4.53% |
ETHFI/USDT
| 1.1195 | +5.76% |
SMOLE/USDT
| 0.00004095 | +6.23% |
AR/USDT
| 4.067 | +5.72% |
IOTX/USDT
| 0.01252 | +1.71% |
XRWA/USDT
| 0.01311 | +0.61% |
MEW/USDT
| 0.001973 | +6.02% |
ENA/USDT
| 0.4674 | +3.8% |
W/USDT
| 0.0774 | +6.82% |
TNSR/USDT
| 0.067 | +4.85% |
SAGA/USDT
| 0.1252 | +3.9% |
TAO/USDT
| 440.4 | +8.45% |
MSTAR/USDT
| 0.000231 | +2.67% |
OMNI/USDT
| 3.857 | -0.1% |
MERL/USDT
| 0.33558 | +5.79% |
KARRAT/USDT
| 0.03613 | +1.09% |
MSN/USDT
| 0.01164 | +2.46% |
REZ/USDT
| 0.01173 | +0.77% |
BB/USDT
| 0.12933 | +3.42% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00554 | +1.47% |
IO/USDT
| 0.3422 | +7.04% |
ZK/USDT
| 0.03802 | +6.77% |
LISTA/USDT
| 0.3119 | +4.56% |
ZRO/USDT
| 1.73 | +2.85% |
BLAST/USDT
| 0.001516 | +5.94% |
FIGHT/USDT
| 0.0004396 | -17.06% |
BANANA/USDT
| 13.09 | +6.16% |
MOCA/USDT
| 0.0537 | +2.31% |
L3/USDT
| 0.02405 | +0.63% |
ATH/USDT
| 0.02952 | +8.09% |
DOGS/USDT
| 0.00007425 | +6.45% |
PEFI/USDT
| 0.00423 | -14.72% |
SUN/USDT
| 0.02322 | +1.53% |
TURBO/USDT
| 0.002634 | +6.77% |
CATI/USDT
| 0.07163 | +9.59% |
HMSTR/USDT
| 0.000434 | +6.63% |
EIGEN/USDT
| 1.1315 | +0.18% |
MAGA/USDT
| 0.000004612 | +2.24% |
SNOOFI/USDT
| 0.000244 | +0% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1755 | +3.6% |
GOAT/USDT
| 0.05482 | +5.1% |
GRASS/USDT
| 0.4659 | +6.35% |
CETUS/USDT
| 0.05086 | +7.87% |
ACT/USDT
| 0.02342 | +7.19% |
BAN/USDT
| 0.06231 | +9.49% |
FRED/USDT
| 0.0018 | +0% |
PONKE/USDT
| 0.0661 | +8.54% |
CHEEMS/USDT
| 0.0000014607 | +2.41% |
UROLITHINA/USDT
| 0.00085 | +14.86% |
BRETT/USDT
| 0.02803 | +7.81% |
HSK/USDT
| 0.3417 | -1.04% |
AIXBT/USDT
| 0.061 | +6.09% |
OPUS/USDT
| 0.00624 | +3.65% |
THE/USDT
| 0.27 | +5.06% |
BEPE/USDT
| 0.00034 | +6.25% |
BULLY/USDT
| 0.00053 | -5.36% |
NOTHING/USDT
| 0.003 | -6.25% |
MOVE/USDT
| 0.07855 | +6.02% |
KOMA/USDT
| 0.02061 | +5.53% |
ME/USDT
| 0.4493 | +5.49% |
CLANKER/USDT
| 27.749 | +7.6% |
PNUT/USDT
| 0.14445 | +7.44% |
AI16Z/USDT
| 0.0616 | +9.34% |
MAD/USDT
| 0.00000187 | +10.65% |
SEND/USDT
| 0.3631 | +0.11% |
VANA/USDT
| 2.695 | +4.86% |
PENGU/USDT
| 0.022746 | +7.4% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3836 | +6.23% |
CHILLGUY/USDT
| 0.0282 | +8.46% |
LOOK/USDT
| 0.00022 | +10% |
VIRTUAL/USDT
| 0.814 | +8.01% |
AERO/USDT
| 0.8533 | +9.86% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0153 | +6.99% |
SOLV/USDT
| 0.0168 | +3.7% |
TRUMP/USDT
| 6.0145 | +2.94% |
BERA/USDT
| 2.003 | +11.9% |
RED/USDT
| 0.3622 | +4.17% |
PARTI/USDT
| 0.08733 | +4.78% |
GUN/USDT
| 0.02044 | +4.29% |
INIT/USDT
| 0.1829 | +4.51% |
SIGN/USDT
| 0.04067 | +2.39% |
DOOD/USDT
| 0.00713 | +0.56% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002301 | -0.95% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1333 | +3.41% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FTT)
- Volume(USDT)
- 0.8193
- 65.9
- 53.99
- 0.8190
- 429.59
- 351.83
- 0.8183
- 1261.57
- 1032.34
- 0.8175
- 154.12
- 125.99
- 0.8174
- 2819.33
- 2304.52
- 0.8171
- 1046.2
- 854.85
- 0.8163
- 289.26
- 236.12
- 0.8154
- 244.22
- 199.14
- 0.8151
- 324.95
- 264.87
- 0.8103
- 4292.08
- 3477.87
- 0.8102
- 1219.25
- 987.83
- 0.8101
- 1009.58
- 817.86
- 0.8099
- 422.27
- 341.99
- 0.8095
- 7972.8
- 6453.98
- 0.8090
- 1619.86
- 1310.46
- 0.8089
- 147.93
- 119.66
+3.06%
0.8079
≈ 5.7603 CNY
- 0.8071
- 66.9
- 53.99
- 0.8068
- 223.1
- 179.99
- 0.8067
- 602.45
- 485.99
- 0.8066
- 693.36
- 559.26
- 0.8044
- 895.07
- 719.99
- 0.8030
- 425.9
- 341.99
- 0.8029
- 470.79
- 377.99
- 0.8014
- 89.84
- 71.99
- 0.7996
- 67.53
- 53.99
- 0.7993
- 67.55
- 53.99
- 0.7965
- 67.79
- 53.99
- 0.7960
- 203.51
- 161.99
- 0.7959
- 271.38
- 215.99
- 0.7957
- 45.24
- 35.99
- 0.7954
- 476.6
- 379.09
- 0.7952
- 481.17
- 382.63
