MSN / USDT
meson network
0.01606
¥0.11515
24h Change
+ 0.69%
24h High
0.01631
24h Low
0.01541
24h Volume
591202.08 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118636.26 | -0.15% |
ETH/USDT
| 3836.58 | -1% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.18 | -4.27% |
BNB/USDT
| 825.31 | -2.83% |
ETC/USDT
| 22.28 | -2.28% |
DYDX/USDT
| 0.6096 | -5.69% |
DOGE/USDT
| 0.22804 | -5.25% |
DOT/USDT
| 4.001 | -4.96% |
POL/USDT
| 0.2302 | -4% |
SAMAN/USDT
| 0.000753 | -4.44% |
SHIB/USDT
| 0.00001336 | -4.98% |
AVAX/USDT
| 24.74 | -8.64% |
UNI/USDT
| 10.354 | -5% |
FIL/USDT
| 2.618 | -5.25% |
THETA/USDT
| 0.865 | -6.89% |
MKR/USDT
| 2083.9 | -10.55% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.634 | -7.04% |
UMA/USDT
| 1.329 | -4.87% |
AAVE/USDT
| 287.3 | -5.28% |
GRT/USDT
| 0.104 | -5.2% |
SUSHI/USDT
| 0.873 | -5.62% |
CRV/USDT
| 1.0235 | +1.16% |
ENJ/USDT
| 0.0769 | -6.22% |
MANA/USDT
| 0.3085 | -4.49% |
BNT/USDT
| 0.7792 | -1.79% |
WAXP/USDT
| 0.02263 | -3.13% |
ANKR/USDT
| 0.01683 | -4.86% |
YGG/USDT
| 0.1731 | -6.33% |
LRC/USDT
| 0.0899 | -4.56% |
BAT/USDT
| 0.1666 | -3.03% |
ZRX/USDT
| 0.2625 | -5.98% |
OGN/USDT
| 0.0641 | -2.29% |
CVC/USDT
| 0.1022 | -5.28% |
SAND/USDT
| 0.3009 | -4.84% |
SKL/USDT
| 0.02176 | -6.25% |
FLOW/USDT
| 0.401 | -4.75% |
COMP/USDT
| 48.52 | -4.86% |
UTK/USDT
| 0.03086 | -4.07% |
MASK/USDT
| 1.37 | -4.79% |
MLN/USDT
| 8.25 | -4.07% |
INJ/USDT
| 14.68 | -8.08% |
CHZ/USDT
| 0.04193 | -4.27% |
AXS/USDT
| 2.459 | -7.35% |
OXT/USDT
| 0.0582 | -4.75% |
1INCH/USDT
| 0.2767 | -3.56% |
GALA/USDT
| 0.0172 | -6.22% |
MBOX/USDT
| 0.0606 | -5.46% |
SFP/USDT
| 0.4926 | -6.03% |
CAKE/USDT
| 2.976 | -6.91% |
PERP/USDT
| 0.2871 | -7.03% |
ALICE/USDT
| 0.4171 | -4.31% |
BAKE/USDT
| 0.0956 | -8.6% |
VANRY/USDT
| 0.0355 | -3.79% |
TWT/USDT
| 0.8079 | -5.14% |
DODO/USDT
| 0.0461 | -5.14% |
ALPACA/USDT
| 0.02711 | -15.02% |
LUNC/USDT
| 0.00006126 | -4.04% |
NEAR/USDT
| 2.762 | -6.44% |
ATOM/USDT
| 4.66 | -4.29% |
SOL/USDT
| 183.13 | -4.39% |
ADA/USDT
| 0.7981 | -3.51% |
ALGO/USDT
| 0.2667 | -4.78% |
TRX/USDT
| 0.3427 | +5.19% |
EGLD/USDT
| 15.91 | -6.08% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6236 | -4.49% |
QNT/USDT
| 124.18 | -3.32% |
AMP/USDT
| 0.003795 | -3.78% |
HIGH/USDT
| 0.604 | -5.48% |
IMX/USDT
| 0.582 | -3% |
GMT/USDT
| 0.0494 | -4.08% |
ZIL/USDT
| 0.01194 | -3.86% |
JASMY/USDT
| 0.01681 | -3.83% |
RUNE/USDT
| 1.426 | -4.36% |
ICP/USDT
| 5.579 | -4.89% |
D/USDT
| 0.03749 | -7.04% |
CHR/USDT
| 0.0969 | -5.92% |
LDO/USDT
| 1.08 | -7.06% |
ENS/USDT
| 29.05 | -4.6% |
FTT/USDT
| 0.9085 | -5.08% |
ROSE/USDT
| 0.02747 | -6.47% |
DASH/USDT
| 21.71 | -6.7% |
ZEC/USDT
| 41.01 | -5.09% |
LUNA/USDT
| 0.1667 | -4.85% |
OP/USDT
| 0.757 | -7.23% |
UNFI/USDT
| 0.2647 | -7.87% |
XTZ/USDT
| 0.8653 | -3.99% |
XRP/USDT
| 3.1456 | -2.73% |
RSR/USDT
| 0.008616 | -4.71% |
PAXG/USDT
| 3325.99 | -0.42% |
STORJ/USDT
| 0.2869 | -4.75% |
ACH/USDT
| 0.02426 | +3.41% |
TRU/USDT
| 0.035 | -5.66% |
MTL/USDT
| 0.777 | -5.36% |
SANTOS/USDT
| 2.343 | -5.87% |
PORTO/USDT
| 0.925 | -3.75% |
ALPINE/USDT
| 0.926 | -6.28% |
LAZIO/USDT
| 0.872 | -6.34% |
ATM/USDT
| 1.587 | -10.89% |
BAR/USDT
| 1.201 | -6.25% |
CITY/USDT
| 0.993 | -3.78% |
ACM/USDT
| 0.917 | -6.9% |
ASR/USDT
| 5.707 | +3.35% |
OG/USDT
| 5.111 | -3.46% |
JUV/USDT
| 1.056 | -4.78% |
STG/USDT
| 0.1685 | -5.39% |
FLUX/USDT
| 0.2483 | -3.98% |
RVN/USDT
| 0.01523 | -6.45% |
GMX/USDT
| 13.25 | -5.15% |
PHA/USDT
| 0.1119 | -6.05% |
APT/USDT
| 4.696 | -3.95% |
OSMO/USDT
| 0.1823 | -4.45% |
HFT/USDT
| 0.0838 | -11.23% |
PHB/USDT
| 0.601 | -3.22% |
HOOK/USDT
| 0.1156 | -8.76% |
MAGIC/USDT
| 0.1535 | -3.88% |
SSV/USDT
| 9.44 | -7.81% |
CHESS/USDT
| 0.0748 | -5.79% |
ARB/USDT
| 0.4365 | -6.57% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8979 | -7.74% |
PEPE/USDT
| 0.000011835 | -7.76% |
WLD/USDT
| 1.108 | -8.66% |
FDUSD/USDT
| 0.9978 | -0.05% |
SEI/USDT
| 0.3333 | -2.86% |
CYBER/USDT
| 1.721 | -0.41% |
FLOKI/USDT
| 0.00012095 | -6.86% |
ORDI/USDT
| 10.462 | -11.17% |
SATS/USDT
| 0.00000004341 | -7.32% |
RATS/USDT
| 0.00001973 | -4.36% |
Blur/USDT
| 0.09905 | -6.16% |
ID/USDT
| 0.183 | -5.18% |
VMPX/USDT
| 0.005411 | -10.31% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003915 | -8.23% |
JTO/USDT
| 1.928 | -6.68% |
MEME/USDT
| 0.001798 | -7.46% |
BIGTIME/USDT
| 0.06575 | -3.92% |
METIS/USDT
| 17.36 | -5.03% |
SOLS/USDT
| 0.03312 | -1.55% |
BONK/USDT
| 0.000031735 | -8.56% |
TRAC/USDT
| 0.3422 | -0.47% |
BNSX/USDT
| 0.00975 | +1% |
AUCTION/USDT
| 10.83 | -4.08% |
1CAT/USDT
| 0.0002764 | -2.23% |
ETHS/USDT
| 0.52788 | -2.77% |
MTRG/USDT
| 0.08957 | -9.49% |
POKT/USDT
| 0.04561 | -6.13% |
XAI/USDT
| 0.05595 | -4.36% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2395 | -3.62% |
ALT/USDT
| 0.03856 | -1.05% |
ONDO/USDT
| 0.984 | -6.37% |
RON/USDT
| 0.5613 | -3.34% |
STRK/USDT
| 0.1308 | -5.49% |
JUP/USDT
| 0.5597 | -7.1% |
PORTAL/USDT
| 0.05391 | -8.52% |
PYTH/USDT
| 0.1296 | -6.49% |
PIXEL/USDT
| 0.0378 | -6.13% |
TON/USDT
| 3.261 | -3.72% |
AEVO/USDT
| 0.1084 | -2.52% |
BOME/USDT
| 0.002026 | -8.59% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1285 | -5.78% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07873 | -4.07% |
YOURAI/USDT
| 0.001088 | -2.6% |
ZKJ/USDT
| 0.156 | -6.14% |
ETHFI/USDT
| 1.2045 | -4.19% |
SMOLE/USDT
| 0.0000395 | -6.82% |
AR/USDT
| 7.959 | +1.23% |
IOTX/USDT
| 0.02282 | -5.19% |
XRWA/USDT
| 0.01093 | -9.59% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003416 | -6.84% |
ENA/USDT
| 0.6136 | -8.74% |
W/USDT
| 0.08596 | -2.58% |
TNSR/USDT
| 0.1407 | -6.01% |
SAGA/USDT
| 0.2823 | -6.43% |
TAO/USDT
| 400.9 | -7.11% |
MSTAR/USDT
| 0.001986 | -0.5% |
OMNI/USDT
| 5.401 | +97.77% |
MERL/USDT
| 0.11205 | -8.99% |
KARRAT/USDT
| 0.053 | +5.96% |
MSN/USDT
| 0.01606 | +0.69% |
REZ/USDT
| 0.01457 | +1.18% |
BB/USDT
| 0.11276 | -6.85% |
NOT/USDT
| 0.002064 | -6.31% |
OAS/USDT
| 0.01311 | -3.74% |
IO/USDT
| 0.7045 | -5.14% |
ZK/USDT
| 0.05723 | -5.26% |
LISTA/USDT
| 0.3217 | -7.1% |
ZRO/USDT
| 1.885 | -6.22% |
BLAST/USDT
| 0.003106 | -2.36% |
FIGHT/USDT
| 0.0005306 | -2.66% |
BANANA/USDT
| 27.22 | -5.55% |
MOCA/USDT
| 0.0857 | -4.66% |
L3/USDT
| 0.04539 | -5.95% |
MAX/USDT
| 0.01969 | -0.66% |
ATH/USDT
| 0.0364 | +6.28% |
DOGS/USDT
| 0.0001461 | -7.3% |
PEFI/USDT
| 0.02018 | -18.79% |
SUN/USDT
| 0.02242 | +8.41% |
TURBO/USDT
| 0.004961 | -4.36% |
CATI/USDT
| 0.08497 | -7.6% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3415 | -4.35% |
MAGA/USDT
| 0.000010427 | -3.27% |
SNOOFI/USDT
| 0.000511 | -0.58% |
FWOG/USDT
| 0.04371 | -8.17% |
SCR/USDT
| 0.3196 | -4.74% |
GOAT/USDT
| 0.11097 | -9.46% |
GRASS/USDT
| 0.836 | -11.44% |
CETUS/USDT
| 0.12767 | -7.01% |
ACT/USDT
| 0.04415 | -7.29% |
BAN/USDT
| 0.06427 | -0.96% |
FRED/USDT
| 0.0041 | -8.89% |
PONKE/USDT
| 0.1276 | -9.89% |
CHEEMS/USDT
| 0.0000013213 | -3.32% |
RIFSOL/USDT
| 0.00305 | -4.69% |
UROLITHINA/USDT
| 0.0026 | -7.14% |
BRETT/USDT
| 0.05526 | -7.84% |
HSK/USDT
| 0.6088 | +6.6% |
AIXBT/USDT
| 0.1385 | -7.17% |
OPUS/USDT
| 0.00479 | -6.99% |
THE/USDT
| 0.429 | +2.63% |
BEPE/USDT
| 0.00091 | -7.14% |
APX/USDT
| 0.09086 | -4.71% |
BULLY/USDT
| 0.00087 | -10.31% |
NOTHING/USDT
| 0.0041 | +0% |
MOVE/USDT
| 0.1438 | -4.61% |
KOMA/USDT
| 0.02302 | -9.55% |
ME/USDT
| 0.8343 | -6.65% |
CLANKER/USDT
| 46.036 | -9.83% |
PNUT/USDT
| 0.26254 | -7.99% |
AI16Z/USDT
| 0.14998 | -6.08% |
MAD/USDT
| 0.00000382 | -9.69% |
SEND/USDT
| 0.6257 | -7.33% |
VANA/USDT
| 4.708 | -7.96% |
PENGU/USDT
| 0.03967 | -5.48% |
KWANT/USDT
| 0.000116 | -4.92% |
FARTCOIN/USDT
| 1.154 | -15.88% |
CHILLGUY/USDT
| 0.0641 | -9.21% |
LOOK/USDT
| 0.000315 | -5.41% |
VIRTUAL/USDT
| 1.4519 | -7.57% |
AERO/USDT
| 0.8376 | -6.38% |
ELIZASOL/USDT
| 0.00178 | -8.25% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0199 | -11.56% |
SOLV/USDT
| 0.0419 | -3.46% |
TRUMP/USDT
| 9.6055 | -6.33% |
BERA/USDT
| 2.101 | -7.61% |
RED/USDT
| 0.4169 | +6.68% |
PARTI/USDT
| 0.20176 | -8.24% |
GUN/USDT
| 0.02918 | -8.58% |
INIT/USDT
| 0.4315 | -3.64% |
SIGN/USDT
| 0.07588 | -9.1% |
DOOD/USDT
| 0.00399 | -8.28% |
PARAX/USDT
| 0.00357 | -2.46% |
OSCAR/USDT
| 0.003659 | -9.74% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MSN)
- Volume(USDT)
- 0.01684
- 5344.41
- 90
- 0.01682
- 64209.26
- 1080
- 0.01681
- 5353.95
- 90
- 0.01680
- 6696.42
- 112.5
- 0.01678
- 8045.29
- 135
- 0.01675
- 5373.13
- 90
- 0.01671
- 13464.99
- 225
- 0.01670
- 32335.32
- 540
- 0.01669
- 6740.56
- 112.5
- 0.01663
- 2705.95
- 45
- 0.01659
- 10849.9
- 180
- 0.01653
- 4083.48
- 67.5
- 0.01652
- 8171.91
- 135
- 0.01650
- 16363.63
- 270
- 0.01649
- 4093.38
- 67.5
- 0.01648
- 21844.65
- 360
+0.69%
0.01606
≈ 0.11515 CNY
- 0.01561
- 4324.15
- 67.5
- 0.01559
- 4329.69
- 67.5
- 0.01558
- 4332.47
- 67.5
- 0.01554
- 23166.02
- 360
- 0.01550
- 4354.83
- 67.5
- 0.01546
- 2910.73
- 45
- 0.01545
- 4368.93
- 67.5
- 0.01540
- 4383.11
- 67.5
- 0.01532
- 23498.69
- 360
- 0.01530
- 5882.35
- 90
- 0.01529
- 7357.74
- 112.5
- 0.01528
- 30922.77
- 472.5
- 0.01526
- 70773.25
- 1080
- 0.01524
- 7381.88
- 112.5
- 0.01523
- 5909.38
- 90
- 0.01521
- 5917.15
- 90