MSN / USDT

meson network

0.01606

¥0.11515

24h Change

+ 0.69%

24h High

0.01631

24h Low

0.01541

24h Volume

591202.08 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118636.26
-0.15%
ETH/USDT
3836.58
-1%
LMC/USDT
0.0001
+0%
LINK/USDT
18.18
-4.27%
BNB/USDT
825.31
-2.83%
ETC/USDT
22.28
-2.28%
DYDX/USDT
0.6096
-5.69%
DOGE/USDT
0.22804
-5.25%
DOT/USDT
4.001
-4.96%
POL/USDT
0.2302
-4%
SAMAN/USDT
0.000753
-4.44%
SHIB/USDT
0.00001336
-4.98%
AVAX/USDT
24.74
-8.64%
UNI/USDT
10.354
-5%
FIL/USDT
2.618
-5.25%
THETA/USDT
0.865
-6.89%
MKR/USDT
2083.9
-10.55%
BBET/USDT
0.0023
+0%
SNX/USDT
0.634
-7.04%
UMA/USDT
1.329
-4.87%
AAVE/USDT
287.3
-5.28%
GRT/USDT
0.104
-5.2%
SUSHI/USDT
0.873
-5.62%
CRV/USDT
1.0235
+1.16%
ENJ/USDT
0.0769
-6.22%
MANA/USDT
0.3085
-4.49%
BNT/USDT
0.7792
-1.79%
WAXP/USDT
0.02263
-3.13%
ANKR/USDT
0.01683
-4.86%
YGG/USDT
0.1731
-6.33%
LRC/USDT
0.0899
-4.56%
BAT/USDT
0.1666
-3.03%
ZRX/USDT
0.2625
-5.98%
OGN/USDT
0.0641
-2.29%
CVC/USDT
0.1022
-5.28%
SAND/USDT
0.3009
-4.84%
SKL/USDT
0.02176
-6.25%
FLOW/USDT
0.401
-4.75%
COMP/USDT
48.52
-4.86%
UTK/USDT
0.03086
-4.07%
MASK/USDT
1.37
-4.79%
MLN/USDT
8.25
-4.07%
INJ/USDT
14.68
-8.08%
CHZ/USDT
0.04193
-4.27%
AXS/USDT
2.459
-7.35%
OXT/USDT
0.0582
-4.75%
1INCH/USDT
0.2767
-3.56%
GALA/USDT
0.0172
-6.22%
MBOX/USDT
0.0606
-5.46%
SFP/USDT
0.4926
-6.03%
CAKE/USDT
2.976
-6.91%
PERP/USDT
0.2871
-7.03%
ALICE/USDT
0.4171
-4.31%
BAKE/USDT
0.0956
-8.6%
VANRY/USDT
0.0355
-3.79%
TWT/USDT
0.8079
-5.14%
DODO/USDT
0.0461
-5.14%
ALPACA/USDT
0.02711
-15.02%
LUNC/USDT
0.00006126
-4.04%
NEAR/USDT
2.762
-6.44%
ATOM/USDT
4.66
-4.29%
SOL/USDT
183.13
-4.39%
ADA/USDT
0.7981
-3.51%
ALGO/USDT
0.2667
-4.78%
TRX/USDT
0.3427
+5.19%
EGLD/USDT
15.91
-6.08%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6236
-4.49%
QNT/USDT
124.18
-3.32%
AMP/USDT
0.003795
-3.78%
HIGH/USDT
0.604
-5.48%
IMX/USDT
0.582
-3%
GMT/USDT
0.0494
-4.08%
ZIL/USDT
0.01194
-3.86%
JASMY/USDT
0.01681
-3.83%
RUNE/USDT
1.426
-4.36%
ICP/USDT
5.579
-4.89%
D/USDT
0.03749
-7.04%
CHR/USDT
0.0969
-5.92%
LDO/USDT
1.08
-7.06%
ENS/USDT
29.05
-4.6%
FTT/USDT
0.9085
-5.08%
ROSE/USDT
0.02747
-6.47%
DASH/USDT
21.71
-6.7%
ZEC/USDT
41.01
-5.09%
LUNA/USDT
0.1667
-4.85%
OP/USDT
0.757
-7.23%
UNFI/USDT
0.2647
-7.87%
XTZ/USDT
0.8653
-3.99%
XRP/USDT
3.1456
-2.73%
RSR/USDT
0.008616
-4.71%
PAXG/USDT
3325.99
-0.42%
STORJ/USDT
0.2869
-4.75%
ACH/USDT
0.02426
+3.41%
TRU/USDT
0.035
-5.66%
MTL/USDT
0.777
-5.36%
SANTOS/USDT
2.343
-5.87%
PORTO/USDT
0.925
-3.75%
ALPINE/USDT
0.926
-6.28%
LAZIO/USDT
0.872
-6.34%
ATM/USDT
1.587
-10.89%
BAR/USDT
1.201
-6.25%
CITY/USDT
0.993
-3.78%
ACM/USDT
0.917
-6.9%
ASR/USDT
5.707
+3.35%
OG/USDT
5.111
-3.46%
JUV/USDT
1.056
-4.78%
STG/USDT
0.1685
-5.39%
FLUX/USDT
0.2483
-3.98%
RVN/USDT
0.01523
-6.45%
GMX/USDT
13.25
-5.15%
PHA/USDT
0.1119
-6.05%
APT/USDT
4.696
-3.95%
OSMO/USDT
0.1823
-4.45%
HFT/USDT
0.0838
-11.23%
PHB/USDT
0.601
-3.22%
HOOK/USDT
0.1156
-8.76%
MAGIC/USDT
0.1535
-3.88%
SSV/USDT
9.44
-7.81%
CHESS/USDT
0.0748
-5.79%
ARB/USDT
0.4365
-6.57%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8979
-7.74%
PEPE/USDT
0.000011835
-7.76%
WLD/USDT
1.108
-8.66%
FDUSD/USDT
0.9978
-0.05%
SEI/USDT
0.3333
-2.86%
CYBER/USDT
1.721
-0.41%
FLOKI/USDT
0.00012095
-6.86%
ORDI/USDT
10.462
-11.17%
SATS/USDT
0.00000004341
-7.32%
RATS/USDT
0.00001973
-4.36%
Blur/USDT
0.09905
-6.16%
ID/USDT
0.183
-5.18%
VMPX/USDT
0.005411
-10.31%
NALS/USDT
0.00376
-21.63%
MUBI/USDT
0.003915
-8.23%
JTO/USDT
1.928
-6.68%
MEME/USDT
0.001798
-7.46%
BIGTIME/USDT
0.06575
-3.92%
METIS/USDT
17.36
-5.03%
SOLS/USDT
0.03312
-1.55%
BONK/USDT
0.000031735
-8.56%
TRAC/USDT
0.3422
-0.47%
BNSX/USDT
0.00975
+1%
AUCTION/USDT
10.83
-4.08%
1CAT/USDT
0.0002764
-2.23%
ETHS/USDT
0.52788
-2.77%
MTRG/USDT
0.08957
-9.49%
POKT/USDT
0.04561
-6.13%
XAI/USDT
0.05595
-4.36%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2395
-3.62%
ALT/USDT
0.03856
-1.05%
ONDO/USDT
0.984
-6.37%
RON/USDT
0.5613
-3.34%
STRK/USDT
0.1308
-5.49%
JUP/USDT
0.5597
-7.1%
PORTAL/USDT
0.05391
-8.52%
PYTH/USDT
0.1296
-6.49%
PIXEL/USDT
0.0378
-6.13%
TON/USDT
3.261
-3.72%
AEVO/USDT
0.1084
-2.52%
BOME/USDT
0.002026
-8.59%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1285
-5.78%
SNAP/USDT
0
+0%
SLERF/USDT
0.07873
-4.07%
YOURAI/USDT
0.001088
-2.6%
ZKJ/USDT
0.156
-6.14%
ETHFI/USDT
1.2045
-4.19%
SMOLE/USDT
0.0000395
-6.82%
AR/USDT
7.959
+1.23%
IOTX/USDT
0.02282
-5.19%
XRWA/USDT
0.01093
-9.59%
PANDORA/USDT
0
+0%
MEW/USDT
0.003416
-6.84%
ENA/USDT
0.6136
-8.74%
W/USDT
0.08596
-2.58%
TNSR/USDT
0.1407
-6.01%
SAGA/USDT
0.2823
-6.43%
TAO/USDT
400.9
-7.11%
MSTAR/USDT
0.001986
-0.5%
OMNI/USDT
5.401
+97.77%
MERL/USDT
0.11205
-8.99%
KARRAT/USDT
0.053
+5.96%
MSN/USDT
0.01606
+0.69%
REZ/USDT
0.01457
+1.18%
BB/USDT
0.11276
-6.85%
NOT/USDT
0.002064
-6.31%
OAS/USDT
0.01311
-3.74%
IO/USDT
0.7045
-5.14%
ZK/USDT
0.05723
-5.26%
LISTA/USDT
0.3217
-7.1%
ZRO/USDT
1.885
-6.22%
BLAST/USDT
0.003106
-2.36%
FIGHT/USDT
0.0005306
-2.66%
BANANA/USDT
27.22
-5.55%
MOCA/USDT
0.0857
-4.66%
L3/USDT
0.04539
-5.95%
MAX/USDT
0.01969
-0.66%
ATH/USDT
0.0364
+6.28%
DOGS/USDT
0.0001461
-7.3%
PEFI/USDT
0.02018
-18.79%
SUN/USDT
0.02242
+8.41%
TURBO/USDT
0.004961
-4.36%
CATI/USDT
0.08497
-7.6%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3415
-4.35%
MAGA/USDT
0.000010427
-3.27%
SNOOFI/USDT
0.000511
-0.58%
FWOG/USDT
0.04371
-8.17%
SCR/USDT
0.3196
-4.74%
GOAT/USDT
0.11097
-9.46%
GRASS/USDT
0.836
-11.44%
CETUS/USDT
0.12767
-7.01%
ACT/USDT
0.04415
-7.29%
BAN/USDT
0.06427
-0.96%
FRED/USDT
0.0041
-8.89%
PONKE/USDT
0.1276
-9.89%
CHEEMS/USDT
0.0000013213
-3.32%
RIFSOL/USDT
0.00305
-4.69%
UROLITHINA/USDT
0.0026
-7.14%
BRETT/USDT
0.05526
-7.84%
HSK/USDT
0.6088
+6.6%
AIXBT/USDT
0.1385
-7.17%
OPUS/USDT
0.00479
-6.99%
THE/USDT
0.429
+2.63%
BEPE/USDT
0.00091
-7.14%
APX/USDT
0.09086
-4.71%
BULLY/USDT
0.00087
-10.31%
NOTHING/USDT
0.0041
+0%
MOVE/USDT
0.1438
-4.61%
KOMA/USDT
0.02302
-9.55%
ME/USDT
0.8343
-6.65%
CLANKER/USDT
46.036
-9.83%
PNUT/USDT
0.26254
-7.99%
AI16Z/USDT
0.14998
-6.08%
MAD/USDT
0.00000382
-9.69%
SEND/USDT
0.6257
-7.33%
VANA/USDT
4.708
-7.96%
PENGU/USDT
0.03967
-5.48%
KWANT/USDT
0.000116
-4.92%
FARTCOIN/USDT
1.154
-15.88%
CHILLGUY/USDT
0.0641
-9.21%
LOOK/USDT
0.000315
-5.41%
VIRTUAL/USDT
1.4519
-7.57%
AERO/USDT
0.8376
-6.38%
ELIZASOL/USDT
0.00178
-8.25%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0199
-11.56%
SOLV/USDT
0.0419
-3.46%
TRUMP/USDT
9.6055
-6.33%
BERA/USDT
2.101
-7.61%
RED/USDT
0.4169
+6.68%
PARTI/USDT
0.20176
-8.24%
GUN/USDT
0.02918
-8.58%
INIT/USDT
0.4315
-3.64%
SIGN/USDT
0.07588
-9.1%
DOOD/USDT
0.00399
-8.28%
PARAX/USDT
0.00357
-2.46%
OSCAR/USDT
0.003659
-9.74%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 20:06:41
  • 177348.83
  • 0.01606
  • 20:05:33
  • 17805.46
  • 0.01601
  • 20:04:16
  • 42589.00
  • 0.01603
  • 20:03:12
  • 14857.21
  • 0.01606
  • 20:02:07
  • 2840.20
  • 0.01608
  • 20:01:13
  • 372.37
  • 0.01607
  • 20:00:21
  • 44245.23
  • 0.01607
  • 19:59:12
  • 84713.51
  • 0.01604
  • 19:58:26
  • 23704.64
  • 0.01608
  • 19:57:26
  • 19192.33
  • 0.01606
  • 19:56:17
  • 3574.22
  • 0.01604
  • 19:55:36
  • 23473.72
  • 0.01605
  • 19:54:29
  • 238.76
  • 0.01607
  • 19:53:25
  • 3290.11
  • 0.01607
  • 19:52:32
  • 50039.41
  • 0.01606
  • 19:51:41
  • 2368.99
  • 0.01603
  • 19:50:34
  • 22963.82
  • 0.01604
  • 19:49:34
  • 23835.48
  • 0.01602
  • 19:48:42
  • 2304.51
  • 0.01604
  • 19:47:26
  • 16426.64
  • 0.01605
  • 19:46:42
  • 2689.38
  • 0.01607
  • 19:45:38
  • 2763.46
  • 0.01606
  • 19:44:30
  • 3584.72
  • 0.01605
  • 19:43:13
  • 15962.55
  • 0.01606
  • 19:42:32
  • 182543.70
  • 0.01604
  • 19:41:14
  • 332.93
  • 0.01584
  • 19:40:14
  • 165723.98
  • 0.01584
  • 19:39:28
  • 254.43
  • 0.01591
  • 19:38:23
  • 1925.93
  • 0.01591
  • 19:37:38
  • 13362.40
  • 0.01590
  • 19:36:35
  • 3577.94
  • 0.01592
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount MSN
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell MSN Balance 0
Price USDT
Amount MSN
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(MSN)
  • Volume(USDT)
  • 0.01684
  • 5344.41
  • 90
  • 0.01682
  • 64209.26
  • 1080
  • 0.01681
  • 5353.95
  • 90
  • 0.01680
  • 6696.42
  • 112.5
  • 0.01678
  • 8045.29
  • 135
  • 0.01675
  • 5373.13
  • 90
  • 0.01671
  • 13464.99
  • 225
  • 0.01670
  • 32335.32
  • 540
  • 0.01669
  • 6740.56
  • 112.5
  • 0.01663
  • 2705.95
  • 45
  • 0.01659
  • 10849.9
  • 180
  • 0.01653
  • 4083.48
  • 67.5
  • 0.01652
  • 8171.91
  • 135
  • 0.01650
  • 16363.63
  • 270
  • 0.01649
  • 4093.38
  • 67.5
  • 0.01648
  • 21844.65
  • 360
+0.69% 0.01606 ≈ 0.11515 CNY
  • 0.01561
  • 4324.15
  • 67.5
  • 0.01559
  • 4329.69
  • 67.5
  • 0.01558
  • 4332.47
  • 67.5
  • 0.01554
  • 23166.02
  • 360
  • 0.01550
  • 4354.83
  • 67.5
  • 0.01546
  • 2910.73
  • 45
  • 0.01545
  • 4368.93
  • 67.5
  • 0.01540
  • 4383.11
  • 67.5
  • 0.01532
  • 23498.69
  • 360
  • 0.01530
  • 5882.35
  • 90
  • 0.01529
  • 7357.74
  • 112.5
  • 0.01528
  • 30922.77
  • 472.5
  • 0.01526
  • 70773.25
  • 1080
  • 0.01524
  • 7381.88
  • 112.5
  • 0.01523
  • 5909.38
  • 90
  • 0.01521
  • 5917.15
  • 90