SAMAN / USDT
SAMAN
0.000592
￥0.004215
24h Change
+ 2.42%
24h High
0.000598
24h Low
0.000549
24h Volume
40472.72 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 112383.37 | -1.79% |
ETH/USDT
| 4177.96 | -2.71% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.45 | -3.25% |
BNB/USDT
| 980.59 | -5.16% |
ETC/USDT
| 18.66 | -3.42% |
DYDX/USDT
| 0.595 | -9.74% |
DOGE/USDT
| 0.23988 | -3.67% |
DOT/USDT
| 4.007 | -3.07% |
POL/USDT
| 0.2253 | -5.14% |
SAMAN/USDT
| 0.000592 | +2.42% |
SHIB/USDT
| 0.00001207 | -3.21% |
AVAX/USDT
| 34.11 | +7.5% |
UNI/USDT
| 8.108 | -6.59% |
FIL/USDT
| 2.245 | -4.31% |
THETA/USDT
| 0.739 | -5.13% |
MKR/USDT
| 1812.7 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.627 | -3.98% |
UMA/USDT
| 1.188 | -4.35% |
AAVE/USDT
| 267.31 | -5.86% |
GRT/USDT
| 0.0839 | -5.84% |
SUSHI/USDT
| 0.6776 | -6.65% |
CRV/USDT
| 0.6804 | -8.31% |
ENJ/USDT
| 0.0621 | -4.46% |
MANA/USDT
| 0.2906 | -4.12% |
BNT/USDT
| 0.6677 | -2.08% |
WAXP/USDT
| 0.01773 | -5.54% |
ANKR/USDT
| 0.01369 | -4.93% |
YGG/USDT
| 0.1563 | -7.57% |
LRC/USDT
| 0.0835 | -4.68% |
BAT/USDT
| 0.1436 | -4.77% |
ZRX/USDT
| 0.2373 | -3.61% |
OGN/USDT
| 0.0575 | -5.74% |
CVC/USDT
| 0.0837 | -3.68% |
SAND/USDT
| 0.2714 | -4.4% |
SKL/USDT
| 0.02438 | -6.01% |
FLOW/USDT
| 0.358 | -4.79% |
COMP/USDT
| 41.26 | -4.4% |
UTK/USDT
| 0.02537 | -3.13% |
MASK/USDT
| 1.201 | -3.69% |
MLN/USDT
| 7.18 | -5.4% |
INJ/USDT
| 12.24 | -6.13% |
CHZ/USDT
| 0.039 | -4.18% |
AXS/USDT
| 2.175 | -5.35% |
OXT/USDT
| 0.0488 | -5.79% |
1INCH/USDT
| 0.232 | -5.23% |
GALA/USDT
| 0.0152 | -8.05% |
MBOX/USDT
| 0.0581 | -5.53% |
SFP/USDT
| 0.4418 | -6.6% |
CAKE/USDT
| 2.623 | -6.75% |
PERP/USDT
| 0.2677 | -13.76% |
ALICE/USDT
| 0.32 | -6.19% |
BAKE/USDT
| 0.0462 | -5.52% |
VANRY/USDT
| 0.0241 | -6.59% |
TWT/USDT
| 1.1771 | -1.54% |
DODO/USDT
| 0.0434 | -7.86% |
ALPACA/USDT
| 0.01703 | -0.99% |
LUNC/USDT
| 0.00005549 | -4.87% |
NEAR/USDT
| 2.904 | -2.06% |
ATOM/USDT
| 4.156 | -3.62% |
SOL/USDT
| 215.67 | -6.98% |
ADA/USDT
| 0.8181 | -4.19% |
ALGO/USDT
| 0.2119 | -5.53% |
TRX/USDT
| 0.3412 | +0.35% |
EGLD/USDT
| 12.92 | -6.31% |
PEOPLE/USDT
| 0.01693 | -10.89% |
APE/USDT
| 0.5274 | -7.33% |
QNT/USDT
| 90.96 | -5.41% |
AMP/USDT
| 0.003147 | -4.23% |
HIGH/USDT
| 0.485 | -6.37% |
IMX/USDT
| 0.662 | -11.14% |
GMT/USDT
| 0.0386 | -4.22% |
ZIL/USDT
| 0.0108 | -5.43% |
JASMY/USDT
| 0.01263 | -5.18% |
RUNE/USDT
| 1.18 | -2.96% |
ICP/USDT
| 4.272 | -6.32% |
D/USDT
| 0.03026 | -9.56% |
CHR/USDT
| 0.0855 | -6.76% |
LDO/USDT
| 1.1031 | -7.09% |
ENS/USDT
| 20.81 | -4.63% |
FTT/USDT
| 0.818 | -4.35% |
ROSE/USDT
| 0.02626 | -7.67% |
DASH/USDT
| 20.95 | -4.38% |
ZEC/USDT
| 48.09 | -3.88% |
LUNA/USDT
| 0.1382 | -7.87% |
OP/USDT
| 0.6988 | -6.6% |
UNFI/USDT
| 0.1964 | -3.91% |
XTZ/USDT
| 0.6932 | -5.27% |
XRP/USDT
| 2.8506 | -1.77% |
RSR/USDT
| 0.006166 | -10.61% |
PAXG/USDT
| 3753.98 | +1.6% |
STORJ/USDT
| 0.2313 | -5.48% |
ACH/USDT
| 0.01812 | -4.83% |
TRU/USDT
| 0.0291 | -1.69% |
MTL/USDT
| 0.653 | -3.83% |
SANTOS/USDT
| 1.777 | -4.1% |
PORTO/USDT
| 0.998 | +1.42% |
ALPINE/USDT
| 1.971 | -0.9% |
LAZIO/USDT
| 0.854 | -3.94% |
ATM/USDT
| 1.28 | -3.69% |
BAR/USDT
| 1.03 | -4.28% |
CITY/USDT
| 0.951 | -4.42% |
ACM/USDT
| 0.821 | -3.86% |
ASR/USDT
| 2.192 | -3.82% |
OG/USDT
| 15.86 | -0.61% |
JUV/USDT
| 1.017 | -5.48% |
STG/USDT
| 0.1604 | -3.61% |
FLUX/USDT
| 0.1812 | -6.07% |
RVN/USDT
| 0.01185 | -4.9% |
GMX/USDT
| 14.44 | -4.69% |
PHA/USDT
| 0.0966 | -5.11% |
APT/USDT
| 4.275 | -4.23% |
OSMO/USDT
| 0.1426 | -4.93% |
HFT/USDT
| 0.0774 | -5.84% |
PHB/USDT
| 0.498 | -7.61% |
HOOK/USDT
| 0.1048 | -15.62% |
MAGIC/USDT
| 0.1752 | -7.64% |
SSV/USDT
| 7.715 | -10.09% |
CHESS/USDT
| 0.06168 | -8.68% |
ARB/USDT
| 0.4287 | -6.97% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.367 | -3.99% |
PEPE/USDT
| 0.000009584 | -5% |
WLD/USDT
| 1.341 | -4.28% |
FDUSD/USDT
| 0.9974 | +0% |
SEI/USDT
| 0.2874 | -4.96% |
CYBER/USDT
| 1.575 | -10.05% |
FLOKI/USDT
| 0.00008502 | -6.37% |
ORDI/USDT
| 8.537 | -8.47% |
SATS/USDT
| 0.00000003455 | -9.13% |
RATS/USDT
| 0.00002294 | +13.34% |
Blur/USDT
| 0.07432 | -7% |
ID/USDT
| 0.1521 | -8.59% |
VMPX/USDT
| 0.004086 | +1.21% |
MUBI/USDT
| 0.003144 | -1.32% |
JTO/USDT
| 1.641 | -7.6% |
MEME/USDT
| 0.00233 | -7.13% |
BIGTIME/USDT
| 0.04785 | -6.73% |
METIS/USDT
| 13.25 | -7.92% |
SOLS/USDT
| 0.02217 | -10.89% |
BONK/USDT
| 0.000020245 | -5.11% |
TRAC/USDT
| 0.3411 | +6.29% |
BNSX/USDT
| 0.008892 | -34.87% |
AUCTION/USDT
| 8.695 | -8.91% |
1CAT/USDT
| 0.00023 | -2.21% |
ETHS/USDT
| 0.4176 | +5.13% |
MTRG/USDT
| 0.09498 | -2.35% |
POKT/USDT
| 0.02844 | -11.76% |
XAI/USDT
| 0.04326 | -8.71% |
TURT/USDT
| 0.0001637 | -7.62% |
MANTA/USDT
| 0.1835 | -8.48% |
ALT/USDT
| 0.02906 | -8.24% |
ONDO/USDT
| 0.9257 | -3.37% |
RON/USDT
| 0.4854 | -3.61% |
STRK/USDT
| 0.1169 | -6.78% |
JUP/USDT
| 0.4647 | -7.28% |
PORTAL/USDT
| 0.03927 | -10.61% |
PYTH/USDT
| 0.1463 | -6.82% |
PIXEL/USDT
| 0.02818 | -7.49% |
TON/USDT
| 2.788 | -6.72% |
AEVO/USDT
| 0.107 | -11.86% |
BOME/USDT
| 0.0017164 | -8.63% |
RAY/USDT
| 2.7295 | -7.05% |
SLERF/USDT
| 0.08177 | -9.58% |
YOURAI/USDT
| 0.00052 | -2.99% |
ZKJ/USDT
| 0.1444 | -10.03% |
ETHFI/USDT
| 1.4305 | +2.98% |
SMOLE/USDT
| 0.00004577 | -7.31% |
AR/USDT
| 5.959 | -6.99% |
IOTX/USDT
| 0.02388 | -1.73% |
XRWA/USDT
| 0.01581 | +10.1% |
MEW/USDT
| 0.002671 | -6.77% |
ENA/USDT
| 0.5961 | -5.28% |
W/USDT
| 0.10026 | -6.86% |
TNSR/USDT
| 0.1006 | -10.02% |
SAGA/USDT
| 0.2138 | -9.83% |
TAO/USDT
| 315 | -2.63% |
MSTAR/USDT
| 0.000121 | +5.22% |
OMNI/USDT
| 4.439 | -2.35% |
MERL/USDT
| 0.28278 | -11.37% |
KARRAT/USDT
| 0.04356 | -4.58% |
MSN/USDT
| 0.01305 | -10.31% |
REZ/USDT
| 0.01117 | -9.85% |
BB/USDT
| 0.20635 | -7.75% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01018 | -4.86% |
IO/USDT
| 0.5393 | -5.77% |
ZK/USDT
| 0.04941 | -7.25% |
LISTA/USDT
| 0.3041 | -2.5% |
ZRO/USDT
| 1.861 | -3.72% |
BLAST/USDT
| 0.002127 | -7.8% |
FIGHT/USDT
| 0.0003994 | -5.15% |
BANANA/USDT
| 17.32 | -7.18% |
MOCA/USDT
| 0.06362 | -8.59% |
L3/USDT
| 0.0299 | -9.53% |
ATH/USDT
| 0.05839 | -2.76% |
DOGS/USDT
| 0.00011895 | -8.56% |
PEFI/USDT
| 0.00568 | -1.73% |
SUN/USDT
| 0.03277 | +5% |
TURBO/USDT
| 0.003537 | -7.75% |
CATI/USDT
| 0.08169 | -4.29% |
HMSTR/USDT
| 0.000639 | -6.85% |
EIGEN/USDT
| 1.7225 | +3.24% |
MAGA/USDT
| 0.000007729 | -12.58% |
SNOOFI/USDT
| 0.000396 | -9.38% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2731 | -11.19% |
GOAT/USDT
| 0.08483 | -5.49% |
GRASS/USDT
| 0.7207 | -14.28% |
CETUS/USDT
| 0.07864 | -8.18% |
ACT/USDT
| 0.03305 | -11.47% |
BAN/USDT
| 0.06521 | -7.44% |
FRED/USDT
| 0.0026 | -7.14% |
PONKE/USDT
| 0.0882 | -10.46% |
CHEEMS/USDT
| 0.0000011416 | -5.69% |
UROLITHINA/USDT
| 0.00142 | -5.33% |
BRETT/USDT
| 0.04219 | -7.88% |
HSK/USDT
| 0.3824 | -3.36% |
AIXBT/USDT
| 0.098 | -9.84% |
OPUS/USDT
| 0.00873 | +0.81% |
THE/USDT
| 0.434 | -17.33% |
BEPE/USDT
| 0.0005 | -9.09% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00061 | -7.58% |
NOTHING/USDT
| 0.0032 | -13.51% |
MOVE/USDT
| 0.11345 | -7.35% |
KOMA/USDT
| 0.02169 | -1.81% |
ME/USDT
| 0.6928 | -15.67% |
CLANKER/USDT
| 36.184 | +18.66% |
PNUT/USDT
| 0.21305 | -4.18% |
AI16Z/USDT
| 0.09052 | -13.12% |
MAD/USDT
| 0.00000229 | -7.29% |
SEND/USDT
| 0.4959 | -9.69% |
VANA/USDT
| 3.972 | -14.38% |
PENGU/USDT
| 0.029752 | -7.17% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6135 | -10.19% |
CHILLGUY/USDT
| 0.0385 | -8.55% |
LOOK/USDT
| 0.000247 | -10.18% |
VIRTUAL/USDT
| 1.088 | -6.95% |
AERO/USDT
| 1.0986 | -0.43% |
ELIZASOL/USDT
| 0.00138 | -9.21% |
SWARMS/USDT
| 0.018 | -9.55% |
SOLV/USDT
| 0.0408 | -0.73% |
TRUMP/USDT
| 7.5995 | -0.72% |
BERA/USDT
| 2.464 | -5.12% |
RED/USDT
| 0.5057 | -9.89% |
PARTI/USDT
| 0.15468 | -9.1% |
GUN/USDT
| 0.0214 | -6.35% |
INIT/USDT
| 0.322 | -6.1% |
SIGN/USDT
| 0.07788 | -10.47% |
DOOD/USDT
| 0.00357 | -4.03% |
PARAX/USDT
| 0.00323 | -8.5% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2039 | -12.6% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SAMAN)
- Volume(USDT)
- 0.000682
- 35275.3079
- 24.05
- 0.000676
- 34340.5325
- 23.21
- 0.000670
- 30864.3582
- 20.67
- 0.000664
- 29035.4519
- 19.28
- 0.000658
- 30469.0577
- 20.04
- 0.000652
- 32386.6564
- 21.11
- 0.000646
- 27852.6317
- 17.99
- 0.000640
- 30012.375
- 19.2
- 0.000635
- 26139.2125
- 16.59
- 0.000629
- 26071.4467
- 16.39
- 0.000622
- 23377.4919
- 14.54
- 0.000616
- 25448.3765
- 15.67
- 0.000610
- 23644.3278
- 14.42
- 0.000604
- 23739.2384
- 14.33
- 0.000598
- 20764.0133
- 12.41
- 0.000593
- 18614.0303
- 11.03
+2.42%
0.000592
≈ 0.004215 CNY
- 0.000591
- 18285.9559
- 10.8
- 0.000585
- 20040.6154
- 11.72
- 0.000579
- 23698.4456
- 13.72
- 0.000573
- 91758.2836
- 52.57
- 0.000567
- 51750.2866
- 29.34
- 0.000561
- 29113.7967
- 16.33
- 0.000555
- 60376.7398
- 33.5
- 0.000549
- 29517.814
- 16.2
- 0.000525
- 36610.7427
- 19.22
- 0.000520
- 42166.9229
- 21.92
- 0.000514
- 42458.2878
- 21.82
- 0.000508
- 45697.2441
- 23.21
- 0.000502
- 93812.1114
- 47.09
- 0.000496
- 150747.9433
- 74.77
- 0.000490
- 102567.1023
- 50.25
- 0.000484
- 128255.8914
- 62.07
