PENGU / USDT
Pudgy Penguins
0.040544
￥0.2907
24h Change
-5.62%
24h High
0.043436
24h Low
0.039267
24h Volume
972910.69 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118731.74 | -0.69% |
ETH/USDT
| 3801.88 | -3.29% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.23 | -6.66% |
BNB/USDT
| 833.21 | -1.98% |
ETC/USDT
| 22.11 | -6.75% |
DYDX/USDT
| 0.6093 | -7.84% |
DOGE/USDT
| 0.22813 | -7.92% |
DOT/USDT
| 4.03 | -6.37% |
POL/USDT
| 0.23 | -5.93% |
SAMAN/USDT
| 0.00074 | -6.33% |
SHIB/USDT
| 0.00001345 | -6.34% |
AVAX/USDT
| 25.01 | -5.87% |
UNI/USDT
| 10.424 | -6.31% |
FIL/USDT
| 2.627 | -6.25% |
THETA/USDT
| 0.867 | -9.21% |
MKR/USDT
| 2152.7 | -9.65% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.639 | -8.06% |
UMA/USDT
| 1.327 | -7.27% |
AAVE/USDT
| 290.2 | -6% |
GRT/USDT
| 0.1039 | -7.4% |
SUSHI/USDT
| 0.869 | -8.24% |
CRV/USDT
| 0.9997 | -2.84% |
ENJ/USDT
| 0.0768 | -8.24% |
MANA/USDT
| 0.3073 | -7.27% |
BNT/USDT
| 0.7745 | -4.29% |
WAXP/USDT
| 0.02262 | -4.11% |
ANKR/USDT
| 0.01674 | -7.51% |
YGG/USDT
| 0.1724 | -8% |
LRC/USDT
| 0.0887 | -7.8% |
BAT/USDT
| 0.1621 | -4.08% |
ZRX/USDT
| 0.2618 | -8.11% |
OGN/USDT
| 0.0622 | -5.33% |
CVC/USDT
| 0.1022 | -8.18% |
SAND/USDT
| 0.3015 | -6.66% |
SKL/USDT
| 0.02153 | -8.73% |
FLOW/USDT
| 0.401 | -6.74% |
COMP/USDT
| 48.78 | -6.3% |
UTK/USDT
| 0.0307 | -5.89% |
MASK/USDT
| 1.356 | -6.87% |
MLN/USDT
| 8.2 | -6.5% |
INJ/USDT
| 14.99 | -4.58% |
CHZ/USDT
| 0.0419 | -6.43% |
AXS/USDT
| 2.468 | -8.69% |
OXT/USDT
| 0.0584 | -7.01% |
1INCH/USDT
| 0.2707 | -8.18% |
GALA/USDT
| 0.0172 | -7.92% |
MBOX/USDT
| 0.0603 | -6.94% |
SFP/USDT
| 0.4895 | -6.01% |
CAKE/USDT
| 3.006 | -5.62% |
PERP/USDT
| 0.2854 | -7.88% |
ALICE/USDT
| 0.4116 | -8% |
BAKE/USDT
| 0.0967 | -8.34% |
VANRY/USDT
| 0.035 | -8.85% |
TWT/USDT
| 0.8107 | -6.3% |
DODO/USDT
| 0.0456 | -7.69% |
ALPACA/USDT
| 0.02895 | -7.03% |
LUNC/USDT
| 0.00006124 | -5.51% |
NEAR/USDT
| 2.765 | -8.05% |
ATOM/USDT
| 4.676 | -4.86% |
SOL/USDT
| 184.6 | -5.06% |
ADA/USDT
| 0.7957 | -6.78% |
ALGO/USDT
| 0.2672 | -6.83% |
TRX/USDT
| 0.3291 | +2.27% |
EGLD/USDT
| 15.76 | -8.69% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6228 | -4.17% |
QNT/USDT
| 123.41 | -5.66% |
AMP/USDT
| 0.003817 | -3.76% |
HIGH/USDT
| 0.599 | -6.7% |
IMX/USDT
| 0.568 | -6.12% |
GMT/USDT
| 0.0487 | -7.41% |
ZIL/USDT
| 0.01191 | -5.92% |
JASMY/USDT
| 0.01659 | -7.37% |
RUNE/USDT
| 1.436 | -5.77% |
ICP/USDT
| 5.653 | -4.82% |
D/USDT
| 0.03824 | -3.63% |
CHR/USDT
| 0.0961 | -9% |
LDO/USDT
| 1.08 | -8.63% |
ENS/USDT
| 29.04 | -7.52% |
FTT/USDT
| 0.9087 | -6.76% |
ROSE/USDT
| 0.0275 | -10.04% |
DASH/USDT
| 21.75 | -8.31% |
ZEC/USDT
| 40.76 | -4.68% |
LUNA/USDT
| 0.1665 | -6.88% |
OP/USDT
| 0.778 | -4.07% |
UNFI/USDT
| 0.2763 | -12.34% |
XTZ/USDT
| 0.8727 | -5.76% |
XRP/USDT
| 3.144 | -5.35% |
RSR/USDT
| 0.008532 | -8.19% |
PAXG/USDT
| 3328.27 | -0.63% |
STORJ/USDT
| 0.2842 | -7.4% |
ACH/USDT
| 0.02391 | +0.17% |
TRU/USDT
| 0.035 | -8.38% |
MTL/USDT
| 0.776 | -7.18% |
SANTOS/USDT
| 2.406 | -4.14% |
PORTO/USDT
| 0.97 | +1.15% |
ALPINE/USDT
| 0.928 | -5.98% |
LAZIO/USDT
| 0.896 | -2.4% |
ATM/USDT
| 1.654 | +5.82% |
BAR/USDT
| 1.26 | +4.39% |
CITY/USDT
| 1.009 | +2.13% |
ACM/USDT
| 0.938 | -1.57% |
ASR/USDT
| 6.02 | +9.91% |
OG/USDT
| 5.231 | -1.25% |
JUV/USDT
| 1.074 | -1.38% |
STG/USDT
| 0.1691 | -6.47% |
FLUX/USDT
| 0.2442 | -7.67% |
RVN/USDT
| 0.0154 | -7.84% |
GMX/USDT
| 13.33 | -5.53% |
PHA/USDT
| 0.1109 | -8.65% |
APT/USDT
| 4.724 | -5.01% |
OSMO/USDT
| 0.1829 | -5.13% |
HFT/USDT
| 0.0835 | -17.16% |
PHB/USDT
| 0.6 | -6.69% |
HOOK/USDT
| 0.1139 | -11.15% |
MAGIC/USDT
| 0.1512 | -7.41% |
SSV/USDT
| 9.4 | -10.39% |
CHESS/USDT
| 0.0741 | -8.63% |
ARB/USDT
| 0.4381 | -7.83% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9633 | -8.29% |
PEPE/USDT
| 0.000011935 | -9.14% |
WLD/USDT
| 1.124 | -8.91% |
FDUSD/USDT
| 0.998 | -0.04% |
SEI/USDT
| 0.3269 | -7.45% |
CYBER/USDT
| 1.672 | -6.12% |
FLOKI/USDT
| 0.00012019 | -10.06% |
ORDI/USDT
| 10.76 | -8.39% |
SATS/USDT
| 0.0000000436 | -7.98% |
RATS/USDT
| 0.00001949 | -7.06% |
Blur/USDT
| 0.09925 | -8.82% |
ID/USDT
| 0.1831 | -7.85% |
VMPX/USDT
| 0.005411 | -11.21% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003865 | -11.72% |
JTO/USDT
| 1.952 | -6.87% |
MEME/USDT
| 0.001814 | -7.59% |
BIGTIME/USDT
| 0.06533 | -6.08% |
METIS/USDT
| 17.18 | -8.86% |
SOLS/USDT
| 0.03247 | -4.75% |
BONK/USDT
| 0.000032115 | -9.37% |
TRAC/USDT
| 0.3366 | -2.86% |
BNSX/USDT
| 0.009715 | -2.06% |
AUCTION/USDT
| 10.945 | +1.25% |
1CAT/USDT
| 0.0002762 | -2.06% |
ETHS/USDT
| 0.52613 | -4.93% |
MTRG/USDT
| 0.08779 | -13.09% |
POKT/USDT
| 0.0463 | -6.37% |
XAI/USDT
| 0.05575 | -7.62% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2355 | -8.08% |
ALT/USDT
| 0.03635 | -11.41% |
ONDO/USDT
| 0.9928 | -8.21% |
RON/USDT
| 0.5532 | -6.6% |
STRK/USDT
| 0.1315 | -6.54% |
JUP/USDT
| 0.559 | -9.4% |
PORTAL/USDT
| 0.05401 | -7.82% |
PYTH/USDT
| 0.1307 | -7.83% |
PIXEL/USDT
| 0.03749 | -9.84% |
TON/USDT
| 3.274 | -4.6% |
AEVO/USDT
| 0.1046 | -8.96% |
BOME/USDT
| 0.0020245 | -10.4% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1675 | -5.96% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07879 | -6.31% |
YOURAI/USDT
| 0.001095 | -3.18% |
ZKJ/USDT
| 0.1557 | -7.21% |
ETHFI/USDT
| 1.1812 | -9.17% |
SMOLE/USDT
| 0.00003982 | -6.24% |
AR/USDT
| 7.718 | -3.79% |
IOTX/USDT
| 0.0229 | -6.15% |
XRWA/USDT
| 0.0118 | -3.44% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003421 | -9.38% |
ENA/USDT
| 0.6362 | -6.5% |
W/USDT
| 0.08323 | -7.81% |
TNSR/USDT
| 0.14 | -8.08% |
SAGA/USDT
| 0.279 | -10.26% |
TAO/USDT
| 404.1 | -7.55% |
MSTAR/USDT
| 0.001845 | -9.69% |
OMNI/USDT
| 2.665 | -5.33% |
MERL/USDT
| 0.11538 | -5.02% |
KARRAT/USDT
| 0.05462 | +8.57% |
MSN/USDT
| 0.01587 | +0.89% |
REZ/USDT
| 0.01361 | -8.84% |
BB/USDT
| 0.1104 | -10.86% |
NOT/USDT
| 0.002065 | -9.07% |
OAS/USDT
| 0.01321 | -2.8% |
IO/USDT
| 0.7005 | -7.52% |
ZK/USDT
| 0.0572 | -8.07% |
LISTA/USDT
| 0.3167 | -5.07% |
ZRO/USDT
| 1.905 | -7.52% |
BLAST/USDT
| 0.003164 | -2.8% |
FIGHT/USDT
| 0.0005159 | -5.29% |
BANANA/USDT
| 27.3 | -8.6% |
MOCA/USDT
| 0.08572 | -6.77% |
L3/USDT
| 0.04578 | -7.23% |
MAX/USDT
| 0.01978 | -0.85% |
ATH/USDT
| 0.03423 | -2.59% |
DOGS/USDT
| 0.00014595 | -8.92% |
PEFI/USDT
| 0.02012 | -20.22% |
SUN/USDT
| 0.02095 | +2.7% |
TURBO/USDT
| 0.004881 | -8.11% |
CATI/USDT
| 0.08455 | -9.01% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3365 | -8.24% |
MAGA/USDT
| 0.000010398 | -4.52% |
SNOOFI/USDT
| 0.000517 | -0.77% |
FWOG/USDT
| 0.04313 | -13.72% |
SCR/USDT
| 0.3155 | -8.47% |
GOAT/USDT
| 0.11015 | -12.92% |
GRASS/USDT
| 0.8496 | -10.55% |
CETUS/USDT
| 0.12795 | -6.67% |
ACT/USDT
| 0.04435 | -8.65% |
BAN/USDT
| 0.06368 | -1.04% |
FRED/USDT
| 0.0042 | -8.7% |
PONKE/USDT
| 0.1302 | -10.27% |
CHEEMS/USDT
| 0.0000013542 | -2.65% |
RIFSOL/USDT
| 0.00291 | -14.41% |
UROLITHINA/USDT
| 0.00246 | -16.04% |
BRETT/USDT
| 0.05506 | -11.31% |
HSK/USDT
| 0.5614 | -2.96% |
AIXBT/USDT
| 0.1381 | -10.03% |
OPUS/USDT
| 0.00469 | -9.11% |
THE/USDT
| 0.408 | -3.55% |
BEPE/USDT
| 0.00095 | +3.26% |
APX/USDT
| 0.09328 | -4.36% |
BULLY/USDT
| 0.00087 | -13% |
NOTHING/USDT
| 0.0042 | +2.44% |
MOVE/USDT
| 0.14355 | -6.64% |
KOMA/USDT
| 0.02303 | -9.37% |
ME/USDT
| 0.8369 | -8.07% |
CLANKER/USDT
| 46.404 | -9.77% |
PNUT/USDT
| 0.26425 | -8.98% |
AI16Z/USDT
| 0.14562 | -10.19% |
MAD/USDT
| 0.00000381 | -13.41% |
SEND/USDT
| 0.6307 | -9.53% |
VANA/USDT
| 4.764 | -8.47% |
PENGU/USDT
| 0.040544 | -5.62% |
KWANT/USDT
| 0.000116 | -10.08% |
FARTCOIN/USDT
| 1.1564 | -17.34% |
CHILLGUY/USDT
| 0.065 | -11.32% |
LOOK/USDT
| 0.000313 | -2.8% |
VIRTUAL/USDT
| 1.464 | -9.18% |
AERO/USDT
| 0.8459 | -9.35% |
ELIZASOL/USDT
| 0.00176 | -10.2% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0199 | -12.33% |
SOLV/USDT
| 0.0415 | -3.04% |
TRUMP/USDT
| 9.7248 | -7.16% |
BERA/USDT
| 2.105 | -9.73% |
RED/USDT
| 0.3631 | -7.37% |
PARTI/USDT
| 0.2009 | -9.56% |
GUN/USDT
| 0.02944 | -10.71% |
INIT/USDT
| 0.4192 | -9.26% |
SIGN/USDT
| 0.07648 | -7.07% |
DOOD/USDT
| 0.00392 | -7.98% |
PARAX/USDT
| 0.00354 | -5.35% |
OSCAR/USDT
| 0.003659 | -9.72% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PENGU)
- Volume(USDT)
- 0.041031
- 2741.8
- 112.5
- 0.041016
- 39931.8
- 1637.84
- 0.041008
- 21352.6
- 875.62
- 0.040991
- 75968.4
- 3114.02
- 0.040980
- 6540
- 268
- 0.040952
- 18502.8
- 757.72
- 0.040943
- 9427.5
- 385.99
- 0.040942
- 14440.7
- 591.23
- 0.040935
- 6937.9
- 284
- 0.040927
- 9281.4
- 379.86
- 0.040907
- 3300.1
- 135
- 0.040876
- 4503.9
- 184.1
- 0.040863
- 3270.7
- 133.65
- 0.040851
- 3301.7
- 134.88
- 0.040844
- 7997
- 326.63
- 0.040837
- 1652.9
- 67.5
-5.62%
0.040544
≈ 0.2907 CNY
- 0.040391
- 2228.2
- 90
- 0.040343
- 19918.5
- 803.57
- 0.040334
- 9376.6
- 378.19
- 0.040330
- 2231.5
- 90
- 0.040308
- 27122.8
- 1093.26
- 0.040287
- 16141.7
- 650.3
- 0.040286
- 5026.5
- 202.5
- 0.040255
- 5233.7
- 210.68
- 0.040223
- 19196
- 772.12
- 0.040213
- 1119
- 45
- 0.040198
- 2798.6
- 112.5
- 0.040186
- 43329.3
- 1741.23
- 0.040184
- 3359.5
- 135
- 0.040157
- 17659.4
- 709.15
- 0.040150
- 13432.1
- 539.3
- 0.040144
- 15186.4
- 609.64
