PENGU / USDT
Pudgy Penguins
0.032466
￥0.231157
24h Change
+ 6.67%
24h High
0.033197
24h Low
0.029916
24h Volume
722484.6 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 122927.35 | +1.32% |
ETH/USDT
| 4513.52 | +1.63% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 22.52 | +3.07% |
BNB/USDT
| 1300.62 | -1.17% |
ETC/USDT
| 19.54 | +2.63% |
DYDX/USDT
| 0.5993 | +1.05% |
DOGE/USDT
| 0.25357 | +2.63% |
DOT/USDT
| 4.173 | +0.82% |
POL/USDT
| 0.2403 | +1.18% |
SAMAN/USDT
| 0.000618 | +1.31% |
SHIB/USDT
| 0.00001228 | +0.9% |
AVAX/USDT
| 28.73 | +2.9% |
UNI/USDT
| 8.042 | +3.54% |
FIL/USDT
| 2.351 | +3.3% |
THETA/USDT
| 0.732 | +0.14% |
MKR/USDT
| 1812.6 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.112 | +0.27% |
UMA/USDT
| 1.253 | +2.2% |
AAVE/USDT
| 285.16 | +3.35% |
GRT/USDT
| 0.0827 | +0.98% |
SUSHI/USDT
| 0.7179 | +4.76% |
CRV/USDT
| 0.7395 | -0.84% |
ENJ/USDT
| 0.0619 | +3.17% |
MANA/USDT
| 0.3217 | +0.19% |
BNT/USDT
| 0.6971 | +0.9% |
WAXP/USDT
| 0.01749 | +1.8% |
ANKR/USDT
| 0.01399 | +2.87% |
YGG/USDT
| 0.1689 | +4% |
LRC/USDT
| 0.0896 | +8.08% |
BAT/USDT
| 0.1501 | +5.11% |
ZRX/USDT
| 0.2521 | +2.23% |
OGN/USDT
| 0.0597 | -1.49% |
CVC/USDT
| 0.0833 | +3.09% |
SAND/USDT
| 0.2712 | +1.42% |
SKL/USDT
| 0.02443 | +3.47% |
FLOW/USDT
| 0.368 | +3.08% |
COMP/USDT
| 42.7 | +1.14% |
UTK/USDT
| 0.02826 | +3.52% |
MASK/USDT
| 1.267 | +2.84% |
MLN/USDT
| 7.84 | +1.55% |
INJ/USDT
| 12.61 | +1.86% |
CHZ/USDT
| 0.04224 | +1.42% |
AXS/USDT
| 2.18 | +2.11% |
OXT/USDT
| 0.0492 | +1.44% |
1INCH/USDT
| 0.2568 | +1.42% |
GALA/USDT
| 0.01587 | +3.79% |
MBOX/USDT
| 0.0618 | +3.34% |
SFP/USDT
| 0.5372 | +2.25% |
CAKE/USDT
| 4.08 | -6.25% |
PERP/USDT
| 0.2917 | +2.39% |
ALICE/USDT
| 0.3571 | +7.59% |
BAKE/USDT
| 0.0232 | -4.53% |
VANRY/USDT
| 0.0268 | -0.74% |
TWT/USDT
| 1.5104 | -7.42% |
DODO/USDT
| 0.0474 | +5.1% |
ALPACA/USDT
| 0.01368 | -4.93% |
LUNC/USDT
| 0.00005482 | +2.56% |
NEAR/USDT
| 2.935 | -0.51% |
ATOM/USDT
| 4.146 | +2.29% |
SOL/USDT
| 228.38 | +4.37% |
ADA/USDT
| 0.8343 | +1.73% |
ALGO/USDT
| 0.2228 | +1.83% |
TRX/USDT
| 0.3417 | +1.52% |
EGLD/USDT
| 13.49 | +1.5% |
PEOPLE/USDT
| 0.01764 | +4.75% |
APE/USDT
| 0.5762 | +3.97% |
QNT/USDT
| 102.15 | +1.01% |
AMP/USDT
| 0.003037 | +1% |
HIGH/USDT
| 0.472 | +2.16% |
IMX/USDT
| 0.709 | +0.14% |
GMT/USDT
| 0.0385 | +1.85% |
ZIL/USDT
| 0.01085 | +2.94% |
JASMY/USDT
| 0.0128 | +1.83% |
RUNE/USDT
| 1.168 | +1.57% |
ICP/USDT
| 4.489 | +1.47% |
D/USDT
| 0.03134 | +2.45% |
CHR/USDT
| 0.0871 | +3.08% |
LDO/USDT
| 1.1941 | +1.02% |
ENS/USDT
| 21.36 | +3.54% |
FTT/USDT
| 0.889 | -1.24% |
ROSE/USDT
| 0.02594 | +2.37% |
DASH/USDT
| 32.94 | +10.65% |
ZEC/USDT
| 173.91 | +36.8% |
LUNA/USDT
| 0.1373 | +2.31% |
OP/USDT
| 0.7277 | +2.35% |
UNFI/USDT
| 0.1818 | +7.19% |
XTZ/USDT
| 0.6826 | +0.22% |
XRP/USDT
| 2.8671 | +0.06% |
RSR/USDT
| 0.00604 | +1.84% |
PAXG/USDT
| 4046 | +1.01% |
STORJ/USDT
| 0.2291 | +2.69% |
ACH/USDT
| 0.01903 | +4.05% |
TRU/USDT
| 0.0277 | +1.84% |
MTL/USDT
| 0.633 | +1.61% |
SANTOS/USDT
| 1.98 | +0.92% |
PORTO/USDT
| 1.206 | +5.7% |
ALPINE/USDT
| 1.443 | -1.9% |
LAZIO/USDT
| 1.114 | +2.2% |
ATM/USDT
| 1.458 | +0% |
BAR/USDT
| 1.038 | +0.48% |
CITY/USDT
| 0.991 | +0.41% |
ACM/USDT
| 0.883 | +1.15% |
ASR/USDT
| 2.28 | +0.31% |
OG/USDT
| 16.082 | +0.76% |
JUV/USDT
| 1.116 | -1.41% |
STG/USDT
| 0.2089 | -0.81% |
FLUX/USDT
| 0.1881 | +2.17% |
RVN/USDT
| 0.01177 | +0.6% |
GMX/USDT
| 14.49 | +0.76% |
PHA/USDT
| 0.0995 | +2.47% |
APT/USDT
| 5.145 | -3.13% |
OSMO/USDT
| 0.1556 | +0.91% |
HFT/USDT
| 0.0741 | +3.49% |
PHB/USDT
| 0.603 | +4.87% |
HOOK/USDT
| 0.1022 | +5.58% |
MAGIC/USDT
| 0.1715 | +1.84% |
SSV/USDT
| 8.016 | +4.46% |
CHESS/USDT
| 0.06208 | +4.04% |
ARB/USDT
| 0.4332 | +2.7% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5188 | +2.01% |
PEPE/USDT
| 0.000009523 | +0.83% |
WLD/USDT
| 1.266 | +6.48% |
FDUSD/USDT
| 0.9975 | -0.01% |
SEI/USDT
| 0.2873 | +1.09% |
CYBER/USDT
| 1.602 | +2.5% |
FLOKI/USDT
| 0.00009945 | +1.15% |
ORDI/USDT
| 8.189 | +2.59% |
SATS/USDT
| 0.00000003823 | +2.6% |
RATS/USDT
| 0.00002626 | -2.88% |
Blur/USDT
| 0.07363 | +2.78% |
ID/USDT
| 0.1517 | +0.33% |
VMPX/USDT
| 0.005018 | +11.12% |
MUBI/USDT
| 0.002684 | -1.18% |
JTO/USDT
| 1.621 | +2.34% |
MEME/USDT
| 0.00249 | +3.75% |
BIGTIME/USDT
| 0.04847 | +2.89% |
METIS/USDT
| 13.11 | +3.15% |
SOLS/USDT
| 0.02071 | -7.25% |
BONK/USDT
| 0.00002008 | +1.59% |
TRAC/USDT
| 0.4403 | -0.59% |
BNSX/USDT
| 0.010236 | +10.95% |
AUCTION/USDT
| 8.395 | +1.33% |
1CAT/USDT
| 0.0002226 | -2.11% |
ETHS/USDT
| 0.39599 | -5.93% |
MTRG/USDT
| 0.09323 | +0.49% |
POKT/USDT
| 0.02382 | +1.71% |
XAI/USDT
| 0.04171 | +3.89% |
TURT/USDT
| 0.0002019 | -3.35% |
MANTA/USDT
| 0.1845 | +2.39% |
ALT/USDT
| 0.02873 | +3.76% |
ONDO/USDT
| 0.9212 | +1.32% |
RON/USDT
| 0.4789 | +2.07% |
STRK/USDT
| 0.1623 | -5.14% |
JUP/USDT
| 0.4492 | +1.72% |
PORTAL/USDT
| 0.03835 | +4.07% |
PYTH/USDT
| 0.1619 | +3.06% |
PIXEL/USDT
| 0.02745 | +2.66% |
TON/USDT
| 2.779 | +0.98% |
AEVO/USDT
| 0.1025 | +0.79% |
BOME/USDT
| 0.0017145 | +5.87% |
RAY/USDT
| 2.8255 | +0.66% |
SLERF/USDT
| 0.07805 | -0.01% |
YOURAI/USDT
| 0.000516 | +0.58% |
ZKJ/USDT
| 0.133 | +3.02% |
ETHFI/USDT
| 1.6875 | -4.39% |
SMOLE/USDT
| 0.00004796 | +2.13% |
AR/USDT
| 5.97 | +2.74% |
IOTX/USDT
| 0.02392 | +0.76% |
XRWA/USDT
| 0.01451 | +2.83% |
MEW/USDT
| 0.002735 | +3.56% |
ENA/USDT
| 0.5735 | +5.71% |
W/USDT
| 0.11646 | -4.96% |
TNSR/USDT
| 0.0994 | +2.37% |
SAGA/USDT
| 0.2064 | +3.77% |
TAO/USDT
| 337 | +2.87% |
MSTAR/USDT
| 0.000221 | -1.34% |
OMNI/USDT
| 3.86 | -0.03% |
MERL/USDT
| 0.31965 | -13.4% |
KARRAT/USDT
| 0.03618 | -3.05% |
MSN/USDT
| 0.01191 | -2.54% |
REZ/USDT
| 0.01408 | +1.29% |
BB/USDT
| 0.18245 | +0.31% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00837 | -0.12% |
IO/USDT
| 0.5313 | +1.55% |
ZK/USDT
| 0.05669 | +3.17% |
LISTA/USDT
| 0.5161 | +25.21% |
ZRO/USDT
| 2.414 | -1.23% |
BLAST/USDT
| 0.001971 | +1.39% |
FIGHT/USDT
| 0.0004355 | -1.29% |
BANANA/USDT
| 18.61 | +4.37% |
MOCA/USDT
| 0.0761 | +6.39% |
L3/USDT
| 0.03052 | -0.23% |
ATH/USDT
| 0.05135 | -4.43% |
DOGS/USDT
| 0.00012075 | +4.01% |
PEFI/USDT
| 0.00602 | +1.18% |
SUN/USDT
| 0.02738 | +6.5% |
TURBO/USDT
| 0.003683 | +3.46% |
CATI/USDT
| 0.08425 | +5.27% |
HMSTR/USDT
| 0.000638 | +2.57% |
EIGEN/USDT
| 1.8335 | -5.85% |
MAGA/USDT
| 0.000006521 | -0.52% |
SNOOFI/USDT
| 0.000331 | -1.49% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2712 | +0.59% |
GOAT/USDT
| 0.08577 | +3.7% |
GRASS/USDT
| 0.8474 | +1.13% |
CETUS/USDT
| 0.07505 | +2.46% |
ACT/USDT
| 0.03395 | +5.93% |
BAN/USDT
| 0.0696 | +0.46% |
FRED/USDT
| 0.0022 | +4.76% |
PONKE/USDT
| 0.0899 | +2.28% |
CHEEMS/USDT
| 0.0000017382 | +42% |
UROLITHINA/USDT
| 0.00115 | +8.49% |
BRETT/USDT
| 0.0457 | +6.18% |
HSK/USDT
| 0.3716 | -3.58% |
AIXBT/USDT
| 0.0962 | +4.34% |
OPUS/USDT
| 0.00816 | +2.64% |
THE/USDT
| 0.464 | +3.34% |
BEPE/USDT
| 0.00037 | +0% |
BULLY/USDT
| 0.00056 | -1.75% |
NOTHING/USDT
| 0.0031 | +6.9% |
MOVE/USDT
| 0.1106 | +2.39% |
KOMA/USDT
| 0.03005 | +14% |
ME/USDT
| 0.5951 | +1.52% |
CLANKER/USDT
| 29.663 | +0.94% |
PNUT/USDT
| 0.21305 | +1.82% |
AI16Z/USDT
| 0.09731 | +4.67% |
MAD/USDT
| 0.0000025 | +0.81% |
SEND/USDT
| 0.5543 | +0.62% |
VANA/USDT
| 3.97 | +3.63% |
PENGU/USDT
| 0.032466 | +6.67% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6774 | +4.86% |
CHILLGUY/USDT
| 0.0436 | +7.39% |
LOOK/USDT
| 0.000206 | +6.19% |
VIRTUAL/USDT
| 1.1193 | +3.41% |
AERO/USDT
| 1.0799 | -0.24% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0183 | +2.81% |
SOLV/USDT
| 0.0426 | +0% |
TRUMP/USDT
| 7.7446 | +3.13% |
BERA/USDT
| 2.771 | +8.88% |
RED/USDT
| 0.4723 | +3.99% |
PARTI/USDT
| 0.14215 | +7.84% |
GUN/USDT
| 0.02728 | -0.91% |
INIT/USDT
| 0.3201 | +2.69% |
SIGN/USDT
| 0.06449 | +1.78% |
DOOD/USDT
| 0.01038 | +1.47% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002289 | +20.92% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1858 | +1.75% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PENGU)
- Volume(USDT)
- 0.032853
- 38409.9
- 1261.88
- 0.032848
- 3333.9
- 109.51
- 0.032830
- 130987.5
- 4300.32
- 0.032808
- 1371.6
- 45
- 0.032794
- 156901.5
- 5145.42
- 0.032789
- 59794.1
- 1960.59
- 0.032787
- 8234.9
- 270
- 0.032771
- 1373.1
- 45
- 0.032767
- 10219.9
- 334.87
- 0.032753
- 22978.6
- 752.61
- 0.032734
- 52329.6
- 1712.96
- 0.032651
- 134796.6
- 4401.24
- 0.032560
- 3455.1
- 112.5
- 0.032558
- 6118.1
- 199.19
- 0.032552
- 24111.9
- 784.89
- 0.032538
- 53219.5
- 1731.65
+6.67%
0.032466
≈ 0.231157 CNY
- 0.032492
- 56275.9
- 1828.51
- 0.032477
- 138645.1
- 4502.77
- 0.032445
- 99148.2
- 3216.86
- 0.032380
- 6948.7
- 225
- 0.032341
- 14035.9
- 453.93
- 0.032326
- 6960.3
- 225
- 0.032306
- 4875.2
- 157.5
- 0.032294
- 1393.4
- 45
- 0.032257
- 29295.1
- 944.97
- 0.032250
- 2093
- 67.5
- 0.032245
- 14387.1
- 463.91
- 0.032237
- 4885.6
- 157.5
- 0.032215
- 2095.2
- 67.5
- 0.032203
- 13984.9
- 450.35
- 0.032197
- 39558
- 1273.65
- 0.032188
- 1398
- 45
