SOLV / USDT
Solv Protocol
0.0418
￥0.3001
24h Change
-0.24%
24h High
0.0421
24h Low
0.0415
24h Volume
445025.39 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 114350.05 | +0.42% |
ETH/USDT
| 3665.35 | +1.52% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.61 | +1.9% |
BNB/USDT
| 765.89 | +1.26% |
ETC/USDT
| 20.13 | +0.65% |
DYDX/USDT
| 0.6042 | +9.3% |
DOGE/USDT
| 0.20428 | +2.92% |
DOT/USDT
| 3.655 | +1.42% |
POL/USDT
| 0.2323 | +9.47% |
SAMAN/USDT
| 0.000666 | -1.33% |
SHIB/USDT
| 0.00001229 | +1.99% |
AVAX/USDT
| 21.99 | +0.41% |
UNI/USDT
| 9.661 | +1.06% |
FIL/USDT
| 2.376 | +2.77% |
THETA/USDT
| 0.754 | +0.67% |
MKR/USDT
| 1914.4 | +5.62% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.595 | +2.76% |
UMA/USDT
| 1.223 | +3.29% |
AAVE/USDT
| 263.15 | +3.05% |
GRT/USDT
| 0.0919 | +3.72% |
SUSHI/USDT
| 0.77 | +2.53% |
CRV/USDT
| 0.9135 | +2.26% |
ENJ/USDT
| 0.0691 | +0.58% |
MANA/USDT
| 0.2801 | +2.08% |
BNT/USDT
| 0.7005 | +0.91% |
WAXP/USDT
| 0.0203 | +1.15% |
ANKR/USDT
| 0.01559 | +2.63% |
YGG/USDT
| 0.154 | +2.12% |
LRC/USDT
| 0.0816 | +0.87% |
BAT/USDT
| 0.1487 | +1.57% |
ZRX/USDT
| 0.24 | +2.08% |
OGN/USDT
| 0.0566 | +1.8% |
CVC/USDT
| 0.0918 | +1.89% |
SAND/USDT
| 0.2687 | +2.83% |
SKL/USDT
| 0.01953 | +0.77% |
FLOW/USDT
| 0.359 | +1.41% |
COMP/USDT
| 45.84 | +1.44% |
UTK/USDT
| 0.02872 | +5.7% |
MASK/USDT
| 1.224 | +1.32% |
MLN/USDT
| 7.57 | +1.75% |
INJ/USDT
| 12.91 | +1.18% |
CHZ/USDT
| 0.03908 | +2.04% |
AXS/USDT
| 2.265 | +1.12% |
OXT/USDT
| 0.0523 | +0.77% |
1INCH/USDT
| 0.264 | +3.86% |
GALA/USDT
| 0.01543 | +2.39% |
MBOX/USDT
| 0.054 | +2.86% |
SFP/USDT
| 0.4673 | +2.28% |
CAKE/USDT
| 2.693 | +5.24% |
PERP/USDT
| 0.2637 | +3.41% |
ALICE/USDT
| 0.3776 | -0.47% |
BAKE/USDT
| 0.0799 | +3.77% |
VANRY/USDT
| 0.0303 | +2.02% |
TWT/USDT
| 0.7614 | +2.42% |
DODO/USDT
| 0.0421 | +3.95% |
ALPACA/USDT
| 0.02053 | -8.1% |
LUNC/USDT
| 0.00005873 | +2.25% |
NEAR/USDT
| 2.478 | +1.93% |
ATOM/USDT
| 4.302 | +2.75% |
SOL/USDT
| 167.19 | +2.34% |
ADA/USDT
| 0.7357 | +2.11% |
ALGO/USDT
| 0.2423 | +3.41% |
TRX/USDT
| 0.3388 | +1.93% |
EGLD/USDT
| 14.48 | +2.7% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.568 | +3.74% |
QNT/USDT
| 108.37 | +0.85% |
AMP/USDT
| 0.003597 | +4.72% |
HIGH/USDT
| 0.544 | +3.23% |
IMX/USDT
| 0.51 | +3.03% |
GMT/USDT
| 0.0437 | +1.86% |
ZIL/USDT
| 0.01103 | +2.13% |
JASMY/USDT
| 0.01459 | +1.18% |
RUNE/USDT
| 1.298 | +0.7% |
ICP/USDT
| 5.079 | +0.65% |
D/USDT
| 0.03438 | +3.31% |
CHR/USDT
| 0.088 | +1.62% |
LDO/USDT
| 0.932 | +3.1% |
ENS/USDT
| 26.07 | +1.4% |
FTT/USDT
| 0.8848 | +1.26% |
ROSE/USDT
| 0.02509 | +2.87% |
DASH/USDT
| 20.98 | +0.53% |
ZEC/USDT
| 36 | +1.75% |
LUNA/USDT
| 0.1534 | +2.4% |
OP/USDT
| 0.669 | +2.14% |
UNFI/USDT
| 0.2076 | -2.35% |
XTZ/USDT
| 0.7805 | +2.76% |
XRP/USDT
| 2.9748 | +1.24% |
RSR/USDT
| 0.007645 | +3.9% |
PAXG/USDT
| 3379.99 | +0.16% |
STORJ/USDT
| 0.2589 | +0.94% |
ACH/USDT
| 0.02045 | +1.19% |
TRU/USDT
| 0.0311 | -0.32% |
MTL/USDT
| 0.715 | +1.56% |
SANTOS/USDT
| 2.18 | +0.41% |
PORTO/USDT
| 0.863 | +1.53% |
ALPINE/USDT
| 0.899 | +2.98% |
LAZIO/USDT
| 0.845 | +1.68% |
ATM/USDT
| 1.457 | +0.69% |
BAR/USDT
| 1.158 | +0.61% |
CITY/USDT
| 0.953 | -0.42% |
ACM/USDT
| 0.898 | -0.33% |
ASR/USDT
| 4.711 | -5.31% |
OG/USDT
| 6.64 | -1.99% |
JUV/USDT
| 1.008 | +0.2% |
STG/USDT
| 0.155 | +1.37% |
FLUX/USDT
| 0.2142 | +2% |
RVN/USDT
| 0.0134 | +1.67% |
GMX/USDT
| 13.71 | +2.7% |
PHA/USDT
| 0.0998 | +2.78% |
APT/USDT
| 4.23 | -0.31% |
OSMO/USDT
| 0.1722 | +0% |
HFT/USDT
| 0.0716 | +9.48% |
PHB/USDT
| 0.565 | +8.45% |
HOOK/USDT
| 0.1032 | +8.06% |
MAGIC/USDT
| 0.2175 | -12.01% |
SSV/USDT
| 8.17 | +2.51% |
CHESS/USDT
| 0.0672 | +2.28% |
ARB/USDT
| 0.3871 | +1.76% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.451 | +2.07% |
PEPE/USDT
| 0.000010485 | +3.64% |
WLD/USDT
| 0.959 | +2.68% |
FDUSD/USDT
| 0.998 | +0% |
SEI/USDT
| 0.2885 | +1.41% |
CYBER/USDT
| 1.61 | +4.61% |
FLOKI/USDT
| 0.00010606 | +3.01% |
ORDI/USDT
| 9.201 | +4.88% |
SATS/USDT
| 0.00000003761 | +3.38% |
RATS/USDT
| 0.00001595 | +3.57% |
Blur/USDT
| 0.08035 | +0.5% |
ID/USDT
| 0.1571 | +2.75% |
VMPX/USDT
| 0.004458 | -0.31% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003531 | +2.65% |
JTO/USDT
| 1.677 | +3.2% |
MEME/USDT
| 0.009728 | +0% |
BIGTIME/USDT
| 0.05717 | +2.02% |
METIS/USDT
| 15.1 | +2.23% |
SOLS/USDT
| 0.03053 | +4.23% |
BONK/USDT
| 0.000024355 | +2.1% |
TRAC/USDT
| 0.3815 | +3.75% |
BNSX/USDT
| 0.010017 | -0.59% |
AUCTION/USDT
| 9.895 | +2.27% |
1CAT/USDT
| 0.0002471 | +1.81% |
ETHS/USDT
| 0.50968 | +15.7% |
MTRG/USDT
| 0.06763 | +4.06% |
POKT/USDT
| 0.03861 | -3.33% |
XAI/USDT
| 0.04845 | +3.15% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2065 | +3.2% |
ALT/USDT
| 0.03386 | +3.87% |
ONDO/USDT
| 0.9333 | +2.1% |
RON/USDT
| 0.5061 | +0.8% |
STRK/USDT
| 0.1179 | +3.15% |
JUP/USDT
| 0.4715 | +2.77% |
PORTAL/USDT
| 0.04407 | +2.13% |
PYTH/USDT
| 0.1145 | +2.6% |
PIXEL/USDT
| 0.03356 | +3.04% |
TON/USDT
| 3.289 | +3.17% |
AEVO/USDT
| 0.0932 | +3.33% |
BOME/USDT
| 0.0017504 | +3.73% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6495 | +3.27% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07334 | +6.54% |
YOURAI/USDT
| 0.000995 | +1.32% |
ZKJ/USDT
| 0.1524 | +7.17% |
ETHFI/USDT
| 1.0105 | +3.06% |
SMOLE/USDT
| 0.00003629 | +3.01% |
AR/USDT
| 6.651 | +0.61% |
IOTX/USDT
| 0.02909 | +0.69% |
XRWA/USDT
| 0.00984 | +0.31% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003033 | +3.52% |
ENA/USDT
| 0.5981 | +2.71% |
W/USDT
| 0.07821 | +1.35% |
TNSR/USDT
| 0.1252 | +2.96% |
SAGA/USDT
| 0.2433 | +4.02% |
TAO/USDT
| 342.5 | +0.82% |
MSTAR/USDT
| 0.002168 | +5.81% |
OMNI/USDT
| 4.462 | +16.9% |
MERL/USDT
| 0.1016 | +0.28% |
KARRAT/USDT
| 0.06822 | -6.88% |
MSN/USDT
| 0.01322 | +1.07% |
REZ/USDT
| 0.01339 | +11.21% |
BB/USDT
| 0.10067 | +4.81% |
NOT/USDT
| 0.002029 | +2.99% |
OAS/USDT
| 0.01151 | +0% |
IO/USDT
| 0.5493 | -0.6% |
ZK/USDT
| 0.05238 | +2.4% |
LISTA/USDT
| 0.2763 | +5.34% |
ZRO/USDT
| 1.787 | +3.41% |
BLAST/USDT
| 0.002943 | +1.62% |
FIGHT/USDT
| 0.0004993 | +2.25% |
BANANA/USDT
| 21.89 | -1.93% |
MOCA/USDT
| 0.07121 | +2.52% |
L3/USDT
| 0.04182 | +1.48% |
ATH/USDT
| 0.0353 | +9.73% |
DOGS/USDT
| 0.00013445 | +4.43% |
PEFI/USDT
| 0.01688 | -1.4% |
SUN/USDT
| 0.02242 | +1.77% |
TURBO/USDT
| 0.004332 | +5.3% |
CATI/USDT
| 0.08365 | +2.7% |
HMSTR/USDT
| 0.000725 | -0.28% |
EIGEN/USDT
| 1.1351 | +3.39% |
MAGA/USDT
| 0.000009436 | -18.47% |
SNOOFI/USDT
| 0.000493 | +7.88% |
FWOG/USDT
| 0.04479 | +1.36% |
SCR/USDT
| 0.2935 | +4.19% |
GOAT/USDT
| 0.09509 | +4.32% |
GRASS/USDT
| 0.6652 | +0.7% |
CETUS/USDT
| 0.09966 | +2.48% |
ACT/USDT
| 0.03815 | +1.6% |
BAN/USDT
| 0.05286 | -10.48% |
FRED/USDT
| 0.0035 | +6.06% |
PONKE/USDT
| 0.1153 | +6.86% |
CHEEMS/USDT
| 0.0000012327 | +9.33% |
RIFSOL/USDT
| 0.00215 | +0% |
UROLITHINA/USDT
| 0.00167 | +1.83% |
BRETT/USDT
| 0.0525 | +2.62% |
HSK/USDT
| 0.5133 | +14.27% |
AIXBT/USDT
| 0.1191 | +5.87% |
OPUS/USDT
| 0.0061 | +12.13% |
THE/USDT
| 0.366 | +5.78% |
BEPE/USDT
| 0.00077 | +16.67% |
APX/USDT
| 0.08159 | +0.54% |
BULLY/USDT
| 0.00075 | +4.17% |
NOTHING/USDT
| 0.004 | +2.56% |
MOVE/USDT
| 0.12995 | +2.25% |
KOMA/USDT
| 0.02316 | -5.28% |
ME/USDT
| 0.6882 | -3.73% |
CLANKER/USDT
| 49.428 | -3.14% |
PNUT/USDT
| 0.22595 | +4.2% |
AI16Z/USDT
| 0.12385 | +4.59% |
MAD/USDT
| 0.0000037 | +4.23% |
SEND/USDT
| 0.512 | +1.35% |
VANA/USDT
| 4.184 | +2.4% |
PENGU/USDT
| 0.0347 | +5% |
KWANT/USDT
| 0.000108 | -6.9% |
FARTCOIN/USDT
| 0.9278 | -0.38% |
CHILLGUY/USDT
| 0.052 | +3.38% |
LOOK/USDT
| 0.00031 | -5.78% |
VIRTUAL/USDT
| 1.2146 | +3.63% |
AERO/USDT
| 0.753 | +1.8% |
ELIZASOL/USDT
| 0.00183 | +7.02% |
GODS/USDT
| 0.000028 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0205 | +5.67% |
SOLV/USDT
| 0.0418 | -0.24% |
TRUMP/USDT
| 8.8149 | +1.46% |
BERA/USDT
| 1.817 | +1.62% |
RED/USDT
| 0.4038 | +8.84% |
PARTI/USDT
| 0.18638 | +1.94% |
GUN/USDT
| 0.02963 | +0.58% |
INIT/USDT
| 0.4068 | -1.31% |
SIGN/USDT
| 0.0752 | +3.81% |
DOOD/USDT
| 0.00316 | +10.88% |
PARAX/USDT
| 0.00311 | +2.64% |
OSCAR/USDT
| 0.002631 | -2.74% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SOLV)
- Volume(USDT)
- 0.0433
- 4816.76
- 208.56
- 0.0432
- 10165.22
- 439.13
- 0.0431
- 25925.38
- 1117.38
- 0.0430
- 202355.29
- 8701.27
- 0.0429
- 288332.92
- 12369.48
- 0.0428
- 246896.3
- 10567.16
- 0.0427
- 48971.5
- 2091.08
- 0.0426
- 250606.21
- 10675.82
- 0.0425
- 178751.47
- 7596.93
- 0.0424
- 94141.53
- 3991.6
- 0.0423
- 168000.6
- 7106.42
- 0.0422
- 79585.18
- 3358.49
- 0.0420
- 123203.05
- 5174.52
- 0.0419
- 299292.06
- 12540.33
-0.24%
0.0418
≈ 0.3001 CNY
- 0.0418
- 251521.16
- 10513.58
- 0.0417
- 245916.32
- 10254.71
- 0.0416
- 101391.54
- 4217.88
- 0.0415
- 2168.67
- 89.99
- 0.0414
- 59113.35
- 2447.29
- 0.0413
- 91764.94
- 3789.89
- 0.0412
- 60964.94
- 2511.75
- 0.0411
- 204307.98
- 8397.05
- 0.0410
- 90317.11
- 3703
- 0.0409
- 181944.3
- 7441.52
- 0.0408
- 103660.15
- 4229.33
- 0.0407
- 26618.12
- 1083.35
- 0.0406
- 52854.45
- 2145.89
- 0.0405
- 82528.1
- 3342.38
