AIXBT / USDT
Aixbt By Virtuals
0.0606
￥0.4308
24h Change
-5.46%
24h High
0.0649
24h Low
0.0579
24h Volume
11061.89 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 101666.12 | -2.39% |
ETH/USDT
| 3335.78 | -3.59% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.69 | -4.24% |
BNB/USDT
| 951.36 | -1.37% |
ETC/USDT
| 14.44 | -1.63% |
DYDX/USDT
| 0.2871 | +1.02% |
DOGE/USDT
| 0.16147 | -3.82% |
DOT/USDT
| 2.631 | -0.45% |
POL/USDT
| 0.1643 | -3.3% |
SAMAN/USDT
| 0.0004 | -4.99% |
SHIB/USDT
| 0.00000906 | -1.41% |
AVAX/USDT
| 16.07 | -4.91% |
UNI/USDT
| 5.273 | -3.71% |
FIL/USDT
| 1.644 | +16.93% |
THETA/USDT
| 0.419 | -2.33% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.824 | -5.29% |
UMA/USDT
| 0.927 | -1.59% |
AAVE/USDT
| 199.18 | -2.57% |
GRT/USDT
| 0.0554 | -2.81% |
SUSHI/USDT
| 0.4341 | -2.27% |
CRV/USDT
| 0.4222 | -3.78% |
ENJ/USDT
| 0.0388 | -0.77% |
MANA/USDT
| 0.2126 | -0.56% |
BNT/USDT
| 0.5075 | -2.48% |
WAXP/USDT
| 0.01095 | +4.39% |
ANKR/USDT
| 0.00876 | -1.02% |
YGG/USDT
| 0.1039 | -2.81% |
LRC/USDT
| 0.0618 | +1.48% |
BAT/USDT
| 0.2189 | +10.78% |
ZRX/USDT
| 0.2049 | +8.76% |
OGN/USDT
| 0.04 | +1.52% |
CVC/USDT
| 0.0513 | -0.39% |
SAND/USDT
| 0.1806 | -2.11% |
SKL/USDT
| 0.01567 | -2.31% |
FLOW/USDT
| 0.238 | -0.83% |
COMP/USDT
| 31.97 | +0.06% |
UTK/USDT
| 0.01632 | -2.28% |
MASK/USDT
| 0.755 | -2.45% |
MLN/USDT
| 6.29 | -3.53% |
INJ/USDT
| 6.32 | -5.53% |
CHZ/USDT
| 0.02915 | -0.41% |
AXS/USDT
| 1.203 | -2.51% |
OXT/USDT
| 0.0329 | -13.65% |
1INCH/USDT
| 0.1837 | +7.62% |
GALA/USDT
| 0.00884 | -2.21% |
MBOX/USDT
| 0.0409 | -1.21% |
SFP/USDT
| 0.3326 | -1.31% |
CAKE/USDT
| 2.254 | -1.49% |
PERP/USDT
| 0.1359 | -2.44% |
ALICE/USDT
| 0.2467 | -0.92% |
BAKE/USDT
| 0.0114 | -11.63% |
VANRY/USDT
| 0.0121 | -2.42% |
TWT/USDT
| 1.2088 | +1% |
DODO/USDT
| 0.0268 | +0% |
ALPACA/USDT
| 0.00573 | -3.54% |
LUNC/USDT
| 0.00003533 | -5.46% |
NEAR/USDT
| 2.046 | +5.36% |
ATOM/USDT
| 2.638 | -1.01% |
SOL/USDT
| 157.9 | -3.18% |
ADA/USDT
| 0.5291 | -3.13% |
ALGO/USDT
| 0.1587 | -2.04% |
TRX/USDT
| 0.284 | -1.63% |
EGLD/USDT
| 8.31 | -2.92% |
PEOPLE/USDT
| 0.00997 | -2.25% |
APE/USDT
| 0.364 | -1.75% |
QNT/USDT
| 82.93 | -4.04% |
AMP/USDT
| 0.002298 | -2.42% |
HIGH/USDT
| 0.249 | -1.97% |
IMX/USDT
| 0.407 | -4.24% |
GMT/USDT
| 0.022 | -1.79% |
ZIL/USDT
| 0.0069 | -1.57% |
JASMY/USDT
| 0.00887 | -1.66% |
RUNE/USDT
| 0.742 | -3.01% |
ICP/USDT
| 6.922 | +33.17% |
D/USDT
| 0.01809 | +0.95% |
CHR/USDT
| 0.0671 | -1.9% |
LDO/USDT
| 0.7431 | -3.52% |
ENS/USDT
| 12.54 | -3.54% |
FTT/USDT
| 0.7329 | -4.06% |
ROSE/USDT
| 0.01878 | +4.22% |
DASH/USDT
| 114.89 | +3.72% |
ZEC/USDT
| 537.26 | +13.92% |
LUNA/USDT
| 0.0804 | -1.23% |
OP/USDT
| 0.3641 | -1.99% |
UNFI/USDT
| 0.1234 | +1.82% |
XTZ/USDT
| 0.6031 | +12.14% |
XRP/USDT
| 2.2355 | -2.38% |
RSR/USDT
| 0.004257 | -4.34% |
PAXG/USDT
| 3988.52 | +0.23% |
STORJ/USDT
| 0.1602 | +8.32% |
ACH/USDT
| 0.01081 | -2.26% |
TRU/USDT
| 0.0157 | -2.48% |
MTL/USDT
| 0.422 | +1.44% |
SANTOS/USDT
| 1.271 | +4.44% |
PORTO/USDT
| 0.987 | +1.23% |
ALPINE/USDT
| 0.674 | -4.94% |
LAZIO/USDT
| 0.902 | +1.92% |
ATM/USDT
| 1.016 | -0.88% |
BAR/USDT
| 0.636 | -2% |
CITY/USDT
| 0.637 | -0.78% |
ACM/USDT
| 0.574 | -0.35% |
ASR/USDT
| 1.459 | -0.14% |
OG/USDT
| 14.382 | +3.59% |
JUV/USDT
| 0.749 | -1.83% |
STG/USDT
| 0.1304 | +1.64% |
FLUX/USDT
| 0.0982 | +0.2% |
RVN/USDT
| 0.01014 | -0.59% |
GMX/USDT
| 9.05 | -1.09% |
PHA/USDT
| 0.0509 | -2.49% |
APT/USDT
| 2.699 | +1.39% |
OSMO/USDT
| 0.0963 | -0.72% |
HFT/USDT
| 0.0424 | -0.7% |
PHB/USDT
| 0.345 | -1.43% |
HOOK/USDT
| 0.0517 | -1.34% |
MAGIC/USDT
| 0.1104 | -2.3% |
SSV/USDT
| 3.983 | -0.3% |
CHESS/USDT
| 0.04066 | -0.71% |
ARB/USDT
| 0.2624 | -2.81% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.9573 | -3.76% |
PEPE/USDT
| 0.00000552 | -4.5% |
WLD/USDT
| 0.713 | -3.26% |
FDUSD/USDT
| 0.9972 | -0.03% |
SEI/USDT
| 0.1611 | -3.99% |
CYBER/USDT
| 0.858 | -2.5% |
FLOKI/USDT
| 0.0000586 | -3.51% |
ORDI/USDT
| 4.058 | -2.64% |
SATS/USDT
| 0.00000002041 | -1.59% |
RATS/USDT
| 0.00004154 | +4.06% |
Blur/USDT
| 0.04318 | +2.08% |
ID/USDT
| 0.0922 | -0.11% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001611 | -1.89% |
JTO/USDT
| 0.753 | -6.11% |
MEME/USDT
| 0.001423 | -1.45% |
BIGTIME/USDT
| 0.02736 | -1.72% |
METIS/USDT
| 9.29 | +14.41% |
SOLS/USDT
| 0.01465 | -8.15% |
BONK/USDT
| 0.000011945 | -2.53% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007642 | -7% |
AUCTION/USDT
| 6.405 | +2.89% |
1CAT/USDT
| 0.0001541 | -3.39% |
ETHS/USDT
| 0.28873 | +3.68% |
MTRG/USDT
| 0.08252 | +1.68% |
POKT/USDT
| 0.014 | -2.57% |
XAI/USDT
| 0.02083 | -3.34% |
TURT/USDT
| 0.0001614 | +2.02% |
MANTA/USDT
| 0.0949 | -0.94% |
ALT/USDT
| 0.016 | -2.85% |
ONDO/USDT
| 0.5916 | -4.29% |
RON/USDT
| 0.2719 | -3.38% |
STRK/USDT
| 0.1041 | -5.54% |
JUP/USDT
| 0.3424 | -4.04% |
PORTAL/USDT
| 0.02185 | -2.67% |
PYTH/USDT
| 0.0899 | -3.64% |
PIXEL/USDT
| 0.01285 | -2.5% |
TON/USDT
| 1.943 | -0.82% |
AEVO/USDT
| 0.0524 | -1.87% |
BOME/USDT
| 0.0008115 | -3.37% |
RAY/USDT
| 1.3195 | -5.97% |
SLERF/USDT
| 0.00807 | -15.94% |
YOURAI/USDT
| 0.000351 | -0.28% |
ZKJ/USDT
| 0.0691 | +18.12% |
ETHFI/USDT
| 0.8625 | -3.84% |
SMOLE/USDT
| 0.00003431 | +0.03% |
AR/USDT
| 5.303 | +26.78% |
IOTX/USDT
| 0.0098 | -2.39% |
XRWA/USDT
| 0.01017 | +0.99% |
MEW/USDT
| 0.001441 | -3.35% |
ENA/USDT
| 0.3175 | -6.54% |
W/USDT
| 0.0567 | -4.91% |
TNSR/USDT
| 0.0459 | -4.97% |
SAGA/USDT
| 0.0838 | -1.3% |
TAO/USDT
| 398.5 | +0.73% |
MSTAR/USDT
| 0.000246 | +2.07% |
MERL/USDT
| 0.3181 | -1.19% |
KARRAT/USDT
| 0.01938 | -0.82% |
MSN/USDT
| 0.00941 | +9.42% |
REZ/USDT
| 0.00731 | -3.94% |
BB/USDT
| 0.08512 | -4.84% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.0033 | +0.92% |
IO/USDT
| 0.2697 | -3.16% |
ZK/USDT
| 0.07481 | -6.73% |
LISTA/USDT
| 0.2414 | -1.51% |
ZRO/USDT
| 1.521 | +2.22% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003146 | -4.87% |
BANANA/USDT
| 9.52 | -7.75% |
MOCA/USDT
| 0.03838 | -14.29% |
L3/USDT
| 0.01607 | -0.06% |
ATH/USDT
| 0.02331 | -4.58% |
DOGS/USDT
| 0.0000459 | -1.9% |
PEFI/USDT
| 0.00351 | +1.74% |
SUN/USDT
| 0.02199 | +2.09% |
TURBO/USDT
| 0.00183 | -5.43% |
CATI/USDT
| 0.06549 | -0.68% |
HMSTR/USDT
| 0.000315 | -8.96% |
EIGEN/USDT
| 0.7343 | -5.31% |
MAGA/USDT
| 0.000003744 | -3.7% |
SNOOFI/USDT
| 0.000209 | -2.79% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1545 | +0% |
GOAT/USDT
| 0.04292 | -5.73% |
GRASS/USDT
| 0.3069 | -7.59% |
CETUS/USDT
| 0.03647 | -4.48% |
ACT/USDT
| 0.01739 | -3.12% |
BAN/USDT
| 0.06019 | -2.43% |
FRED/USDT
| 0.0021 | +0% |
PONKE/USDT
| 0.0485 | -2.61% |
CHEEMS/USDT
| 0.0000012743 | -1.26% |
UROLITHINA/USDT
| 0.00043 | +0% |
BRETT/USDT
| 0.02183 | -3.41% |
HSK/USDT
| 0.3009 | -0.5% |
AIXBT/USDT
| 0.0606 | -5.46% |
OPUS/USDT
| 0.00769 | -0.9% |
THE/USDT
| 0.172 | -2.27% |
BEPE/USDT
| 0.0003 | +15.38% |
BULLY/USDT
| 0.00052 | -7.14% |
NOTHING/USDT
| 0.0025 | +4.17% |
MOVE/USDT
| 0.05457 | -1.16% |
KOMA/USDT
| 0.01597 | -4.08% |
ME/USDT
| 0.3933 | -2.02% |
CLANKER/USDT
| 79.078 | -16.06% |
PNUT/USDT
| 0.10875 | -4.48% |
AI16Z/USDT
| 0.05472 | -18.87% |
MAD/USDT
| 0.00000126 | -5.97% |
SEND/USDT
| 0.1916 | -3.13% |
VANA/USDT
| 2.812 | -1.23% |
PENGU/USDT
| 0.014742 | -4.52% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2572 | -7.42% |
CHILLGUY/USDT
| 0.0215 | -5.29% |
LOOK/USDT
| 0.000138 | +0% |
VIRTUAL/USDT
| 1.2256 | -12.48% |
AERO/USDT
| 0.8779 | -4.45% |
SWARMS/USDT
| 0.0174 | +6.1% |
SOLV/USDT
| 0.0163 | -7.39% |
TRUMP/USDT
| 7.8765 | +2.45% |
BERA/USDT
| 1.413 | -7.4% |
RED/USDT
| 0.2952 | -1.2% |
PARTI/USDT
| 0.05993 | +6.16% |
GUN/USDT
| 0.01298 | -1.89% |
INIT/USDT
| 0.1162 | -3.89% |
SIGN/USDT
| 0.03644 | -5.08% |
DOOD/USDT
| 0.00614 | -3% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1162 | -4.75% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(AIXBT)
- Volume(USDT)
- 0.0678
- 394.02
- 26.71
- 0.0675
- 413.38
- 27.9
- 0.0669
- 234.89
- 15.71
- 0.0661
- 346.7
- 22.91
- 0.0657
- 470.32
- 30.9
- 0.0652
- 155.74
- 10.15
- 0.0651
- 223.53
- 14.55
- 0.0646
- 114.41
- 7.39
- 0.0643
- 393.03
- 25.27
- 0.0638
- 336.39
- 21.46
- 0.0627
- 126.83
- 7.95
- 0.0618
- 58.38
- 3.6
- 0.0615
- 240.17
- 14.77
- 0.0611
- 95.97
- 5.86
-5.46%
0.0606
≈ 0.4308 CNY
- 0.0596
- 998.81
- 59.52
- 0.0584
- 161.94
- 9.45
- 0.0582
- 302.65
- 17.61
- 0.0578
- 47.31
- 2.73
- 0.0576
- 813.41
- 46.85
- 0.0569
- 449.75
- 25.59
- 0.0562
- 250.55
- 14.08
- 0.0558
- 293.75
- 16.39
- 0.0556
- 565.57
- 31.44
- 0.0555
- 426.29
- 23.65
- 0.0550
- 707.9
- 38.93
- 0.0547
- 81.51
- 4.45
- 0.0541
- 214.78
- 11.61
- 0.0533
- 654.76
- 34.89
- 0.0532
- 1356.57
- 72.16
