REZ / USDT
Renzo
0.01137
￥0.08095
24h Change
-10.68%
24h High
0.01273
24h Low
0.01104
24h Volume
1149033.22 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 112266 | -2.06% |
ETH/USDT
| 4174.46 | -4.02% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.54 | -4.22% |
BNB/USDT
| 988.2 | -5.25% |
ETC/USDT
| 18.68 | -4.45% |
DYDX/USDT
| 0.6092 | -9.33% |
DOGE/USDT
| 0.23915 | -4.71% |
DOT/USDT
| 4 | -4.83% |
POL/USDT
| 0.2257 | -5.88% |
SAMAN/USDT
| 0.000583 | +1.04% |
SHIB/USDT
| 0.00001202 | -4.6% |
AVAX/USDT
| 33.2 | +3.81% |
UNI/USDT
| 8.171 | -7.6% |
FIL/USDT
| 2.249 | -4.58% |
THETA/USDT
| 0.74 | -6.33% |
MKR/USDT
| 1813.1 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.631 | -4.1% |
UMA/USDT
| 1.191 | -5.33% |
AAVE/USDT
| 267.2 | -7.66% |
GRT/USDT
| 0.0845 | -6.63% |
SUSHI/USDT
| 0.6792 | -7.79% |
CRV/USDT
| 0.6881 | -8.91% |
ENJ/USDT
| 0.0622 | -6.04% |
MANA/USDT
| 0.2916 | -5.2% |
BNT/USDT
| 0.6695 | -2.72% |
WAXP/USDT
| 0.01781 | -5.62% |
ANKR/USDT
| 0.01368 | -6.17% |
YGG/USDT
| 0.158 | -8.67% |
LRC/USDT
| 0.0837 | -5.85% |
BAT/USDT
| 0.1444 | -5.44% |
ZRX/USDT
| 0.2376 | -4.65% |
OGN/USDT
| 0.0574 | -7.57% |
CVC/USDT
| 0.0836 | -5% |
SAND/USDT
| 0.271 | -5.57% |
SKL/USDT
| 0.02432 | -8.47% |
FLOW/USDT
| 0.358 | -6.04% |
COMP/USDT
| 41.67 | -4.36% |
UTK/USDT
| 0.02543 | -4.58% |
MASK/USDT
| 1.2 | -5.21% |
MLN/USDT
| 7.15 | -7.26% |
INJ/USDT
| 12.28 | -7.6% |
CHZ/USDT
| 0.03892 | -5.47% |
AXS/USDT
| 2.186 | -6.3% |
OXT/USDT
| 0.0487 | -5.98% |
1INCH/USDT
| 0.2319 | -6.64% |
GALA/USDT
| 0.01519 | -9.8% |
MBOX/USDT
| 0.0583 | -8.91% |
SFP/USDT
| 0.4469 | -9.13% |
CAKE/USDT
| 2.632 | -7.71% |
PERP/USDT
| 0.2705 | -12.63% |
ALICE/USDT
| 0.321 | -7.23% |
BAKE/USDT
| 0.0472 | -6.16% |
VANRY/USDT
| 0.0244 | -7.22% |
TWT/USDT
| 1.1712 | -2.18% |
DODO/USDT
| 0.0437 | -9.34% |
ALPACA/USDT
| 0.0169 | -0.24% |
LUNC/USDT
| 0.00005537 | -5.98% |
NEAR/USDT
| 2.923 | -4.97% |
ATOM/USDT
| 4.136 | -5.12% |
SOL/USDT
| 217.88 | -7% |
ADA/USDT
| 0.8182 | -6.12% |
ALGO/USDT
| 0.2126 | -6.92% |
TRX/USDT
| 0.3395 | -0.18% |
EGLD/USDT
| 12.98 | -7.35% |
PEOPLE/USDT
| 0.01697 | -12.35% |
APE/USDT
| 0.527 | -9.45% |
QNT/USDT
| 90.36 | -6.26% |
AMP/USDT
| 0.003152 | -4.6% |
HIGH/USDT
| 0.484 | -8.51% |
IMX/USDT
| 0.669 | -11.27% |
GMT/USDT
| 0.0388 | -4.9% |
ZIL/USDT
| 0.01076 | -6.6% |
JASMY/USDT
| 0.01274 | -6.12% |
RUNE/USDT
| 1.176 | -3.69% |
ICP/USDT
| 4.284 | -7.11% |
D/USDT
| 0.03057 | -9.61% |
CHR/USDT
| 0.0858 | -7.64% |
LDO/USDT
| 1.1023 | -9.48% |
ENS/USDT
| 20.86 | -6.25% |
FTT/USDT
| 0.8195 | -6.46% |
ROSE/USDT
| 0.02654 | -8.29% |
DASH/USDT
| 20.92 | -6.48% |
ZEC/USDT
| 48.43 | -4.33% |
LUNA/USDT
| 0.1381 | -9.08% |
OP/USDT
| 0.698 | -8.29% |
UNFI/USDT
| 0.1995 | -2.49% |
XTZ/USDT
| 0.6956 | -6.78% |
XRP/USDT
| 2.8324 | -3.37% |
RSR/USDT
| 0.006209 | -10.96% |
PAXG/USDT
| 3767.56 | +2.01% |
STORJ/USDT
| 0.2316 | -6.5% |
ACH/USDT
| 0.01806 | -6.13% |
TRU/USDT
| 0.0289 | -3.34% |
MTL/USDT
| 0.653 | -5.64% |
SANTOS/USDT
| 1.784 | -4.19% |
PORTO/USDT
| 0.985 | -1.3% |
ALPINE/USDT
| 1.972 | -2.33% |
LAZIO/USDT
| 0.856 | -4.46% |
ATM/USDT
| 1.279 | -3.69% |
BAR/USDT
| 1.038 | -4.95% |
CITY/USDT
| 0.949 | -5.57% |
ACM/USDT
| 0.83 | -5.25% |
ASR/USDT
| 2.222 | -5.12% |
OG/USDT
| 15.885 | +0.31% |
JUV/USDT
| 1.025 | -6.82% |
STG/USDT
| 0.1634 | -2.97% |
FLUX/USDT
| 0.1816 | -7.68% |
RVN/USDT
| 0.01186 | -6.02% |
GMX/USDT
| 14.53 | -4.47% |
PHA/USDT
| 0.0965 | -6.04% |
APT/USDT
| 4.263 | -6.23% |
OSMO/USDT
| 0.1431 | -5.86% |
HFT/USDT
| 0.0778 | -7.6% |
PHB/USDT
| 0.501 | -8.24% |
HOOK/USDT
| 0.1048 | -14.38% |
MAGIC/USDT
| 0.1748 | -9.85% |
SSV/USDT
| 7.786 | -10.84% |
CHESS/USDT
| 0.06156 | -10.38% |
ARB/USDT
| 0.4295 | -8.5% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3548 | -5.52% |
PEPE/USDT
| 0.000009575 | -6.36% |
WLD/USDT
| 1.359 | -6.34% |
FDUSD/USDT
| 0.9972 | -0.02% |
SEI/USDT
| 0.2874 | -6.57% |
CYBER/USDT
| 1.611 | -10.9% |
FLOKI/USDT
| 0.00008452 | -8.76% |
ORDI/USDT
| 8.438 | -12.22% |
SATS/USDT
| 0.00000003414 | -12.01% |
RATS/USDT
| 0.00002014 | -2.42% |
Blur/USDT
| 0.07483 | -9% |
ID/USDT
| 0.1536 | -9.43% |
VMPX/USDT
| 0.00412 | +1.28% |
MUBI/USDT
| 0.003144 | -2.51% |
JTO/USDT
| 1.644 | -9.77% |
MEME/USDT
| 0.0023 | -10.68% |
BIGTIME/USDT
| 0.04819 | -7.79% |
METIS/USDT
| 13.24 | -9.69% |
SOLS/USDT
| 0.02237 | -12.92% |
BONK/USDT
| 0.000020275 | -6.97% |
TRAC/USDT
| 0.3361 | +1.39% |
BNSX/USDT
| 0.008461 | -35.31% |
AUCTION/USDT
| 8.835 | -9.43% |
1CAT/USDT
| 0.0002299 | -5.31% |
ETHS/USDT
| 0.4211 | +9.65% |
MTRG/USDT
| 0.095 | -3.37% |
POKT/USDT
| 0.02931 | -10.37% |
XAI/USDT
| 0.04355 | -10.3% |
TURT/USDT
| 0.0001692 | -8.34% |
MANTA/USDT
| 0.184 | -10.24% |
ALT/USDT
| 0.02925 | -9.27% |
ONDO/USDT
| 0.9362 | -3.6% |
RON/USDT
| 0.4853 | -6.08% |
STRK/USDT
| 0.1171 | -7.06% |
JUP/USDT
| 0.4666 | -8.62% |
PORTAL/USDT
| 0.03921 | -12.48% |
PYTH/USDT
| 0.1474 | -8.22% |
PIXEL/USDT
| 0.02839 | -9.33% |
TON/USDT
| 2.78 | -8.73% |
AEVO/USDT
| 0.1104 | -7.38% |
BOME/USDT
| 0.0017205 | -10.69% |
RAY/USDT
| 2.7307 | -7.45% |
SLERF/USDT
| 0.08277 | -9.51% |
YOURAI/USDT
| 0.00052 | -4.24% |
ZKJ/USDT
| 0.1458 | -10.28% |
ETHFI/USDT
| 1.4265 | +0.14% |
SMOLE/USDT
| 0.00004666 | -5.28% |
AR/USDT
| 5.974 | -8.36% |
IOTX/USDT
| 0.02398 | -2.24% |
XRWA/USDT
| 0.01494 | +2.68% |
MEW/USDT
| 0.002698 | -6.77% |
ENA/USDT
| 0.5902 | -6.91% |
W/USDT
| 0.10118 | -7.57% |
TNSR/USDT
| 0.101 | -10.86% |
SAGA/USDT
| 0.2152 | -11.18% |
TAO/USDT
| 316 | -3.98% |
MSTAR/USDT
| 0.000112 | -2.61% |
OMNI/USDT
| 4.395 | +4.52% |
MERL/USDT
| 0.2835 | +7.76% |
KARRAT/USDT
| 0.04368 | -4.23% |
MSN/USDT
| 0.01314 | -11.04% |
REZ/USDT
| 0.01137 | -10.68% |
BB/USDT
| 0.20775 | -5.93% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01024 | -4.92% |
IO/USDT
| 0.5428 | -7.88% |
ZK/USDT
| 0.04987 | -8.34% |
LISTA/USDT
| 0.3139 | -1.23% |
ZRO/USDT
| 1.894 | -3.12% |
BLAST/USDT
| 0.00218 | -7.67% |
FIGHT/USDT
| 0.0004011 | -5.47% |
BANANA/USDT
| 17.54 | -7.59% |
MOCA/USDT
| 0.06414 | -10.07% |
L3/USDT
| 0.02982 | -11.28% |
ATH/USDT
| 0.06057 | -1.38% |
DOGS/USDT
| 0.00011815 | -10.96% |
PEFI/USDT
| 0.00569 | -1.39% |
SUN/USDT
| 0.0317 | +17.93% |
TURBO/USDT
| 0.003554 | -8.85% |
CATI/USDT
| 0.08038 | -7.63% |
HMSTR/USDT
| 0.000637 | -9.26% |
EIGEN/USDT
| 1.7672 | +2.18% |
MAGA/USDT
| 0.000007662 | -14.19% |
SNOOFI/USDT
| 0.000408 | -8.31% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2749 | -11.27% |
GOAT/USDT
| 0.08483 | -7.52% |
GRASS/USDT
| 0.7298 | -15.94% |
CETUS/USDT
| 0.07826 | -9.24% |
ACT/USDT
| 0.03335 | -11.87% |
BAN/USDT
| 0.06537 | -8.9% |
FRED/USDT
| 0.0027 | -3.57% |
PONKE/USDT
| 0.0898 | -10.29% |
CHEEMS/USDT
| 0.0000011541 | -5.65% |
UROLITHINA/USDT
| 0.00142 | -5.33% |
BRETT/USDT
| 0.04252 | -9.11% |
HSK/USDT
| 0.3959 | +0.23% |
AIXBT/USDT
| 0.0995 | -11.16% |
OPUS/USDT
| 0.00898 | +2.16% |
THE/USDT
| 0.44 | -17.91% |
BEPE/USDT
| 0.00052 | +4% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00062 | -6.06% |
NOTHING/USDT
| 0.0033 | -10.81% |
MOVE/USDT
| 0.11432 | -13.56% |
KOMA/USDT
| 0.0214 | -5.73% |
ME/USDT
| 0.7265 | -18.71% |
CLANKER/USDT
| 40.383 | +31.56% |
PNUT/USDT
| 0.21315 | -5.91% |
AI16Z/USDT
| 0.09176 | -14.68% |
MAD/USDT
| 0.00000232 | -7.94% |
SEND/USDT
| 0.4936 | -10.85% |
VANA/USDT
| 4.035 | -15.3% |
PENGU/USDT
| 0.030132 | -6.86% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6104 | -12.2% |
CHILLGUY/USDT
| 0.0386 | -10.23% |
LOOK/USDT
| 0.00025 | -10.39% |
VIRTUAL/USDT
| 1.0977 | -8.38% |
AERO/USDT
| 1.1117 | +0.27% |
ELIZASOL/USDT
| 0.00143 | -7.14% |
SWARMS/USDT
| 0.0183 | -10.73% |
SOLV/USDT
| 0.0408 | +0% |
TRUMP/USDT
| 7.6453 | -0.13% |
BERA/USDT
| 2.404 | -6.79% |
RED/USDT
| 0.5123 | -10.53% |
PARTI/USDT
| 0.15584 | -9.95% |
GUN/USDT
| 0.02151 | -6.44% |
INIT/USDT
| 0.3226 | -7.8% |
SIGN/USDT
| 0.07941 | -1.79% |
DOOD/USDT
| 0.00357 | -7.75% |
PARAX/USDT
| 0.00323 | -8.76% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.208 | -11.94% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(REZ)
- Volume(USDT)
- 0.01152
- 167341.15
- 1927.77
- 0.01151
- 633681.4
- 7293.67
- 0.01150
- 84771.18
- 974.86
- 0.01149
- 25391.95
- 291.75
- 0.01148
- 73660.5
- 845.62
- 0.01147
- 50949.39
- 584.39
- 0.01146
- 133855.41
- 1533.98
- 0.01145
- 529993.31
- 6068.42
- 0.01144
- 606206.49
- 6935
- 0.01143
- 157218.42
- 1797
- 0.01142
- 186317.34
- 2127.74
- 0.01141
- 207614.06
- 2368.87
- 0.01140
- 453736.47
- 5172.59
- 0.01139
- 367152.79
- 4181.87
- 0.01138
- 48646.95
- 553.6
- 0.01137
- 54962.81
- 624.92
-10.68%
0.01137
≈ 0.08095 CNY
- 0.01132
- 273363.04
- 3094.47
- 0.01131
- 917638.77
- 10378.49
- 0.01130
- 186502.82
- 2107.48
- 0.01129
- 624529.72
- 7050.94
- 0.01128
- 844733.15
- 9528.59
- 0.01127
- 1343736.57
- 15143.91
- 0.01126
- 283810.64
- 3195.7
- 0.01124
- 218871.82
- 2460.11
- 0.01122
- 207693.81
- 2330.32
- 0.01121
- 10035.68
- 112.5
- 0.01120
- 704039.68
- 7885.24
- 0.01119
- 363772.23
- 4070.61
- 0.01118
- 49622.15
- 554.77
- 0.01117
- 775351.64
- 8660.67
- 0.01116
- 323264.26
- 3607.62
- 0.01115
- 647233.3
- 7216.65
