REZ / USDT
Renzo
0.0155
￥0.11129
24h Change
+ 3.75%
24h High
0.01665
24h Low
0.01485
24h Volume
1456815.04 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121692.54 | +2.55% |
ETH/USDT
| 4320.03 | +2.15% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.42 | +4.77% |
BNB/USDT
| 822.05 | +1.41% |
ETC/USDT
| 23.54 | +0.09% |
DYDX/USDT
| 0.6712 | +0.37% |
DOGE/USDT
| 0.23985 | -0.64% |
DOT/USDT
| 4.14 | +0.44% |
POL/USDT
| 0.2462 | -1.05% |
SAMAN/USDT
| 0.000738 | -1.6% |
SHIB/USDT
| 0.00001385 | -0.22% |
AVAX/USDT
| 24.45 | +0.62% |
UNI/USDT
| 11.271 | +2.75% |
FIL/USDT
| 2.666 | +1.06% |
THETA/USDT
| 0.898 | +2.39% |
MKR/USDT
| 2107.7 | +0.34% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.687 | +1.03% |
UMA/USDT
| 1.351 | +0.67% |
AAVE/USDT
| 310.84 | +2.05% |
GRT/USDT
| 0.1018 | +1.09% |
SUSHI/USDT
| 0.902 | +0.78% |
CRV/USDT
| 1.0143 | +2.93% |
ENJ/USDT
| 0.0757 | -0.79% |
MANA/USDT
| 0.3154 | +0.38% |
BNT/USDT
| 0.8235 | +1.43% |
WAXP/USDT
| 0.02194 | -0.41% |
ANKR/USDT
| 0.01706 | -0.41% |
YGG/USDT
| 0.1754 | +0.11% |
LRC/USDT
| 0.0926 | +0.11% |
BAT/USDT
| 0.1596 | -0.62% |
ZRX/USDT
| 0.2675 | -0.48% |
OGN/USDT
| 0.0647 | +0.94% |
CVC/USDT
| 0.0989 | -0.9% |
SAND/USDT
| 0.3026 | +0.27% |
SKL/USDT
| 0.02221 | -0.67% |
FLOW/USDT
| 0.397 | +1.02% |
COMP/USDT
| 54.93 | +1.53% |
UTK/USDT
| 0.03218 | +0.78% |
MASK/USDT
| 1.373 | -0.58% |
MLN/USDT
| 8.76 | +2.82% |
INJ/USDT
| 14.88 | +2.41% |
CHZ/USDT
| 0.0439 | +0.57% |
AXS/USDT
| 2.572 | +0.51% |
OXT/USDT
| 0.057 | +0% |
1INCH/USDT
| 0.28 | -4.4% |
GALA/USDT
| 0.01817 | +1.11% |
MBOX/USDT
| 0.062 | +0.49% |
SFP/USDT
| 0.5129 | -1.06% |
CAKE/USDT
| 2.879 | -0.9% |
PERP/USDT
| 0.2876 | +0% |
ALICE/USDT
| 0.4276 | +0.56% |
BAKE/USDT
| 0.0914 | +0.55% |
VANRY/USDT
| 0.0344 | -0.86% |
TWT/USDT
| 0.8011 | -1.18% |
DODO/USDT
| 0.0476 | +0.42% |
ALPACA/USDT
| 0.02038 | -3.23% |
LUNC/USDT
| 0.00006348 | -0.61% |
NEAR/USDT
| 2.809 | -0.6% |
ATOM/USDT
| 4.757 | +0% |
SOL/USDT
| 185.51 | +0.57% |
ADA/USDT
| 0.83 | +0.99% |
ALGO/USDT
| 0.2757 | +1.58% |
TRX/USDT
| 0.3408 | +0.41% |
EGLD/USDT
| 16.32 | -0.12% |
PEOPLE/USDT
| 0.02106 | +0.33% |
APE/USDT
| 0.6475 | +0.42% |
QNT/USDT
| 115.46 | -0.41% |
AMP/USDT
| 0.003796 | +0.05% |
HIGH/USDT
| 0.618 | +0.16% |
IMX/USDT
| 0.605 | -0.49% |
GMT/USDT
| 0.0487 | +0% |
ZIL/USDT
| 0.01218 | +0.58% |
JASMY/USDT
| 0.01699 | +2.04% |
RUNE/USDT
| 1.466 | +1.1% |
ICP/USDT
| 5.727 | +0.56% |
D/USDT
| 0.03744 | -1.29% |
CHR/USDT
| 0.1 | +0.7% |
LDO/USDT
| 1.478 | +13.78% |
ENS/USDT
| 29.92 | +0.27% |
FTT/USDT
| 0.9737 | +0.58% |
ROSE/USDT
| 0.03021 | -0.49% |
DASH/USDT
| 23.68 | +1.37% |
ZEC/USDT
| 40.15 | +0.78% |
LUNA/USDT
| 0.1677 | -0.47% |
OP/USDT
| 0.804 | +1.77% |
UNFI/USDT
| 0.2732 | +0.7% |
XTZ/USDT
| 0.8906 | -0.56% |
XRP/USDT
| 3.2641 | +0.29% |
RSR/USDT
| 0.009646 | +7.14% |
PAXG/USDT
| 3374.59 | -0.39% |
STORJ/USDT
| 0.2861 | +0.1% |
ACH/USDT
| 0.02352 | +3.25% |
TRU/USDT
| 0.0352 | +2.03% |
MTL/USDT
| 0.784 | -0.13% |
SANTOS/USDT
| 3.032 | +13.35% |
PORTO/USDT
| 1.043 | +7.97% |
ALPINE/USDT
| 1.415 | +2.83% |
LAZIO/USDT
| 1.043 | +10.84% |
ATM/USDT
| 1.673 | +3.91% |
BAR/USDT
| 1.336 | +7.66% |
CITY/USDT
| 1.231 | +19.4% |
ACM/USDT
| 1.141 | +11.53% |
ASR/USDT
| 7.543 | -6.45% |
OG/USDT
| 13.168 | +14.4% |
JUV/USDT
| 1.547 | +40.64% |
STG/USDT
| 0.1947 | +16.94% |
FLUX/USDT
| 0.2402 | +0.92% |
RVN/USDT
| 0.01523 | +3.46% |
GMX/USDT
| 18.35 | -8.98% |
PHA/USDT
| 0.1133 | -1.22% |
APT/USDT
| 4.807 | +0.06% |
OSMO/USDT
| 0.1902 | +0.79% |
HFT/USDT
| 0.1047 | -6.35% |
PHB/USDT
| 0.637 | +0.31% |
HOOK/USDT
| 0.1157 | +0.35% |
MAGIC/USDT
| 0.2752 | -2.52% |
SSV/USDT
| 10.84 | +6.38% |
CHESS/USDT
| 0.077 | +3.22% |
ARB/USDT
| 0.477 | +1.84% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9558 | -0.12% |
PEPE/USDT
| 0.000012365 | -1.17% |
WLD/USDT
| 1.099 | +0.83% |
FDUSD/USDT
| 0.9983 | +0.02% |
SEI/USDT
| 0.3293 | -0.6% |
CYBER/USDT
| 2.002 | +8.39% |
FLOKI/USDT
| 0.00012189 | +0% |
ORDI/USDT
| 10.675 | +1.47% |
SATS/USDT
| 0.00000004417 | +2.17% |
RATS/USDT
| 0.00001784 | -0.78% |
Blur/USDT
| 0.09025 | -0.66% |
ID/USDT
| 0.1786 | -0.22% |
VMPX/USDT
| 0.005142 | +4.94% |
MUBI/USDT
| 0.003951 | -0.85% |
JTO/USDT
| 1.942 | +0.94% |
MEME/USDT
| 0.001847 | -0.05% |
BIGTIME/USDT
| 0.0631 | +0.4% |
METIS/USDT
| 19.33 | -4.21% |
SOLS/USDT
| 0.02989 | -0.9% |
BONK/USDT
| 0.000028265 | +0.75% |
TRAC/USDT
| 0.3671 | +4.74% |
BNSX/USDT
| 0.011212 | -1.27% |
AUCTION/USDT
| 10.935 | +1.43% |
1CAT/USDT
| 0.0002789 | +0.25% |
ETHS/USDT
| 0.54033 | -5.3% |
MTRG/USDT
| 0.07304 | +2.76% |
POKT/USDT
| 0.04094 | -1.3% |
XAI/USDT
| 0.05575 | +0.69% |
TURT/USDT
| 0.0001982 | +8.01% |
MANTA/USDT
| 0.2412 | +0.29% |
ALT/USDT
| 0.038 | -0.31% |
ONDO/USDT
| 1.0502 | +0.65% |
RON/USDT
| 0.5799 | +0.73% |
STRK/USDT
| 0.1405 | +1.74% |
JUP/USDT
| 0.5409 | -0.13% |
PORTAL/USDT
| 0.05455 | -1.27% |
PYTH/USDT
| 0.1308 | +0.46% |
PIXEL/USDT
| 0.0374 | +0.48% |
TON/USDT
| 3.409 | +0.03% |
AEVO/USDT
| 0.1054 | -0.57% |
BOME/USDT
| 0.0020145 | +0.59% |
RAY/USDT
| 3.4065 | -3.03% |
SLERF/USDT
| 0.07796 | +0.75% |
YOURAI/USDT
| 0.001111 | +2.21% |
ZKJ/USDT
| 0.3059 | +75.1% |
ETHFI/USDT
| 1.2901 | +5.53% |
SMOLE/USDT
| 0.00004 | +0.53% |
AR/USDT
| 8.041 | +0.99% |
IOTX/USDT
| 0.03033 | -2.82% |
XRWA/USDT
| 0.01033 | +0% |
MEW/USDT
| 0.003426 | -0.41% |
ENA/USDT
| 0.8369 | +12.38% |
W/USDT
| 0.09102 | +0.26% |
TNSR/USDT
| 0.1448 | +0.7% |
SAGA/USDT
| 0.2878 | -0.83% |
TAO/USDT
| 396.3 | +0.43% |
MSTAR/USDT
| 0.002313 | +1.94% |
OMNI/USDT
| 4.635 | -1.99% |
MERL/USDT
| 0.11968 | +1.52% |
KARRAT/USDT
| 0.07155 | -2.53% |
MSN/USDT
| 0.01269 | -11.51% |
REZ/USDT
| 0.0155 | +3.75% |
BB/USDT
| 0.13172 | -0.33% |
NOT/USDT
| 0.002312 | +0.04% |
OAS/USDT
| 0.01211 | -0.49% |
IO/USDT
| 0.664 | +0.87% |
ZK/USDT
| 0.06038 | +1.8% |
LISTA/USDT
| 0.3333 | +7.69% |
ZRO/USDT
| 2.456 | +23.54% |
BLAST/USDT
| 0.003249 | -0.52% |
FIGHT/USDT
| 0.0005778 | +0.91% |
BANANA/USDT
| 26.97 | -0.26% |
MOCA/USDT
| 0.07944 | +0.71% |
L3/USDT
| 0.04331 | -0.28% |
ATH/USDT
| 0.03763 | +0.59% |
DOGS/USDT
| 0.00015339 | +0.48% |
PEFI/USDT
| 0.0196 | +0.56% |
SUN/USDT
| 0.02224 | +0.32% |
TURBO/USDT
| 0.005132 | +1.7% |
CATI/USDT
| 0.09705 | +0.13% |
HMSTR/USDT
| 0.000798 | +0% |
EIGEN/USDT
| 1.4475 | +2.26% |
MAGA/USDT
| 0.00001056 | +3.68% |
SNOOFI/USDT
| 0.000572 | +3.44% |
FWOG/USDT
| 0.05674 | +7.87% |
SCR/USDT
| 0.3445 | +0.58% |
GOAT/USDT
| 0.10888 | +1.74% |
GRASS/USDT
| 0.8564 | +2.06% |
CETUS/USDT
| 0.11684 | +1.64% |
ACT/USDT
| 0.04565 | +5.79% |
BAN/USDT
| 0.05739 | +1.97% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1259 | -1.49% |
CHEEMS/USDT
| 0.0000013166 | -0.82% |
UROLITHINA/USDT
| 0.00209 | -2.79% |
BRETT/USDT
| 0.06163 | -0.28% |
HSK/USDT
| 0.5344 | +0.64% |
AIXBT/USDT
| 0.14 | +2.94% |
OPUS/USDT
| 0.00881 | -5.98% |
THE/USDT
| 0.403 | +1% |
BEPE/USDT
| 0.00109 | +10.1% |
APX/USDT
| 0.08392 | -1.74% |
BULLY/USDT
| 0.00085 | +4.94% |
NOTHING/USDT
| 0.0045 | +4.65% |
MOVE/USDT
| 0.14433 | +1.25% |
KOMA/USDT
| 0.02522 | +1.49% |
ME/USDT
| 0.7667 | -0.51% |
CLANKER/USDT
| 59.778 | -9.26% |
PNUT/USDT
| 0.26175 | +0.73% |
AI16Z/USDT
| 0.14922 | +4.39% |
MAD/USDT
| 0.00000403 | -3.59% |
SEND/USDT
| 0.5988 | +0.13% |
VANA/USDT
| 4.616 | -0.43% |
PENGU/USDT
| 0.041175 | +1.85% |
KWANT/USDT
| 0.000121 | +4.31% |
FARTCOIN/USDT
| 1.0978 | -1.89% |
CHILLGUY/USDT
| 0.0609 | +0% |
LOOK/USDT
| 0.000339 | -8.13% |
VIRTUAL/USDT
| 1.4679 | +3.66% |
AERO/USDT
| 1.1948 | +1.01% |
ELIZASOL/USDT
| 0.00276 | +18.45% |
SWARMS/USDT
| 0.0258 | +17.27% |
SOLV/USDT
| 0.0459 | +5.52% |
TRUMP/USDT
| 9.4247 | -2.08% |
BERA/USDT
| 2.117 | +0.47% |
RED/USDT
| 0.4475 | -2.21% |
PARTI/USDT
| 0.19775 | -2.53% |
GUN/USDT
| 0.03265 | +2.29% |
INIT/USDT
| 0.4577 | -0.3% |
SIGN/USDT
| 0.07174 | -1.32% |
DOOD/USDT
| 0.00418 | -1.18% |
PARAX/USDT
| 0.00339 | -0.29% |
OSCAR/USDT
| 0.003242 | -3.77% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(REZ)
- Volume(USDT)
- 0.01571
- 341927.12
- 5371.67
- 0.01570
- 284878.92
- 4472.59
- 0.01569
- 277571.07
- 4355.09
- 0.01568
- 220412.58
- 3456.06
- 0.01567
- 554792.58
- 8693.6
- 0.01566
- 270827.38
- 4241.15
- 0.01565
- 79850.31
- 1249.65
- 0.01564
- 343171.36
- 5367.2
- 0.01561
- 74256.89
- 1159.15
- 0.01560
- 238867.7
- 3726.33
- 0.01558
- 222278.77
- 3463.1
- 0.01556
- 510774.46
- 7947.65
- 0.01555
- 87273.48
- 1357.1
- 0.01554
- 49876.45
- 775.08
- 0.01553
- 488645.13
- 7588.65
- 0.01552
- 15947.16
- 247.5
+3.75%
0.0155
≈ 0.11129 CNY
- 0.01546
- 14553.68
- 225
- 0.01545
- 207772.7
- 3210.08
- 0.01544
- 320017.51
- 4941.07
- 0.01543
- 96667.29
- 1491.57
- 0.01542
- 383483.5
- 5913.31
- 0.01541
- 40918.22
- 630.55
- 0.01540
- 531031.87
- 8177.89
- 0.01539
- 173916.45
- 2676.57
- 0.01538
- 199164.63
- 3063.15
- 0.01537
- 100909.84
- 1550.98
- 0.01536
- 25872.54
- 397.4
- 0.01534
- 198193.47
- 3040.28
- 0.01532
- 61889.65
- 948.14
- 0.01530
- 2941.17
- 45
- 0.01528
- 147648.96
- 2256.07
- 0.01527
- 211978.85
- 3236.91
