FDUSD / USDT

First Digital USD

0.9978

¥7.1043

24h Change

+ 0.01%

24h High

0.9979

24h Low

0.9976

24h Volume

11869.06 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
114272.15
-0.17%
ETH/USDT
4151.67
-1.14%
LMC/USDT
0.00003
+0%
LINK/USDT
21.4
-0.47%
BNB/USDT
1009.12
-1.21%
ETC/USDT
18.38
-0.27%
DYDX/USDT
0.5844
-1.65%
DOGE/USDT
0.23274
+0.04%
DOT/USDT
3.914
-0.41%
POL/USDT
0.2257
+0.67%
SAMAN/USDT
0.000583
-0.51%
SHIB/USDT
0.00001184
+0.34%
AVAX/USDT
29.94
+0.17%
UNI/USDT
7.634
-0.25%
FIL/USDT
2.184
+0.05%
THETA/USDT
0.694
+0.73%
MKR/USDT
1812.7
+0.01%
BBET/USDT
0.0023
+0%
SNX/USDT
1.1
+1.29%
UMA/USDT
1.192
+0.76%
AAVE/USDT
272.7
-0.59%
GRT/USDT
0.0807
+0.25%
SUSHI/USDT
0.669
+1.12%
CRV/USDT
0.6866
+1.42%
ENJ/USDT
0.0615
+0.82%
MANA/USDT
0.289
+0.63%
BNT/USDT
0.6636
+0.84%
WAXP/USDT
0.01713
-1.5%
ANKR/USDT
0.01328
-1.56%
YGG/USDT
0.1615
-0.12%
LRC/USDT
0.0843
-1.75%
BAT/USDT
0.1402
-1.06%
ZRX/USDT
0.2379
+1.62%
OGN/USDT
0.0569
+1.43%
CVC/USDT
0.0821
+0.61%
SAND/USDT
0.2655
+0.87%
SKL/USDT
0.02442
-1.13%
FLOW/USDT
0.352
+0.57%
COMP/USDT
41.4
-0.17%
UTK/USDT
0.02534
+1.77%
MASK/USDT
1.227
-1.45%
MLN/USDT
7.45
-0.13%
INJ/USDT
11.96
+0.76%
CHZ/USDT
0.04079
+3.87%
AXS/USDT
2.099
+0.33%
OXT/USDT
0.0466
+0.43%
1INCH/USDT
0.253
+2.97%
GALA/USDT
0.01443
+1.12%
MBOX/USDT
0.0545
-0.18%
SFP/USDT
0.4926
+1.4%
CAKE/USDT
2.515
-1.83%
PERP/USDT
0.2828
-2.15%
ALICE/USDT
0.2919
-5.75%
BAKE/USDT
0.0381
+2.97%
VANRY/USDT
0.0244
+0%
TWT/USDT
1.2601
-5.05%
DODO/USDT
0.0431
-0.46%
ALPACA/USDT
0.01556
-5.35%
LUNC/USDT
0.00005397
-0.35%
NEAR/USDT
2.643
-2.76%
ATOM/USDT
4.107
+1.16%
SOL/USDT
209.14
-0.66%
ADA/USDT
0.8052
+1%
ALGO/USDT
0.2077
+1.17%
TRX/USDT
0.3334
-0.86%
EGLD/USDT
12.94
+0.15%
PEOPLE/USDT
0.01662
+1.65%
APE/USDT
0.5354
+2.16%
QNT/USDT
100.17
-4.34%
AMP/USDT
0.003069
-0.97%
HIGH/USDT
0.461
-0.22%
IMX/USDT
0.693
-3.62%
GMT/USDT
0.0379
+1.61%
ZIL/USDT
0.01035
-0.67%
JASMY/USDT
0.01235
+2.32%
RUNE/USDT
1.148
+0.26%
ICP/USDT
4.256
+1.16%
D/USDT
0.02937
-0.84%
CHR/USDT
0.0809
-0.98%
LDO/USDT
1.0933
-7.06%
ENS/USDT
19.83
-0.8%
FTT/USDT
0.9438
+0.71%
ROSE/USDT
0.0248
+0.24%
DASH/USDT
22.52
-0.66%
ZEC/USDT
76.05
+8.32%
LUNA/USDT
0.1386
+0.58%
OP/USDT
0.6694
+1%
UNFI/USDT
0.1864
-1.22%
XTZ/USDT
0.6779
+1.92%
XRP/USDT
2.8426
-1.32%
RSR/USDT
0.005557
-1.47%
PAXG/USDT
3872.98
+0.36%
STORJ/USDT
0.2289
+1.42%
ACH/USDT
0.01796
-0.06%
TRU/USDT
0.0275
+0.73%
MTL/USDT
0.626
-0.16%
SANTOS/USDT
2.17
+11.63%
PORTO/USDT
1.1
-0.63%
ALPINE/USDT
6.516
-3.09%
LAZIO/USDT
1.104
-3.16%
ATM/USDT
1.568
+18.79%
BAR/USDT
1.028
+0.59%
CITY/USDT
1.005
+4.69%
ACM/USDT
0.888
+3.86%
ASR/USDT
2.276
+2.71%
OG/USDT
16.004
-0.22%
JUV/USDT
1.127
+1.81%
STG/USDT
0.1727
-8.19%
FLUX/USDT
0.1868
+1.36%
RVN/USDT
0.01141
+0%
GMX/USDT
15.04
-4.39%
PHA/USDT
0.092
-0.54%
APT/USDT
4.45
+4.73%
OSMO/USDT
0.137
+0.96%
HFT/USDT
0.0733
+1.66%
PHB/USDT
0.495
-0.6%
HOOK/USDT
0.0914
+0.55%
MAGIC/USDT
0.1718
+0.35%
SSV/USDT
7.367
+2.02%
CHESS/USDT
0.05941
+1.16%
ARB/USDT
0.4197
+2.14%
TUSD/USDT
0.9
+0%
SUI/USDT
3.2556
+0.27%
PEPE/USDT
0.000009325
+0.97%
WLD/USDT
1.249
-0.87%
FDUSD/USDT
0.9978
+0.01%
SEI/USDT
0.2757
-0.22%
CYBER/USDT
1.497
+1.84%
FLOKI/USDT
0.00008095
-0.71%
ORDI/USDT
7.914
+0.34%
SATS/USDT
0.00000003698
+5.03%
RATS/USDT
0.00002754
+3.46%
Blur/USDT
0.07428
+1.92%
ID/USDT
0.1463
+0.76%
VMPX/USDT
0.003317
-4.71%
MUBI/USDT
0.002731
-5.4%
JTO/USDT
1.578
+0.77%
MEME/USDT
0.002406
+3.26%
BIGTIME/USDT
0.04688
+1.56%
METIS/USDT
13.11
-0.53%
SOLS/USDT
0.01942
-6.77%
BONK/USDT
0.000019225
-0.26%
TRAC/USDT
0.2911
-7.35%
BNSX/USDT
0.0103
-0.63%
AUCTION/USDT
8.305
-1.07%
1CAT/USDT
0.0002194
-2.62%
ETHS/USDT
0.47982
-1.63%
MTRG/USDT
0.08552
-6.85%
POKT/USDT
0.02374
-0.67%
XAI/USDT
0.03975
-0.33%
TURT/USDT
0.0002913
+76.23%
MANTA/USDT
0.1761
+0.8%
ALT/USDT
0.02683
-0.59%
ONDO/USDT
0.885
+0.01%
RON/USDT
0.459
-1.71%
STRK/USDT
0.1395
+13.32%
JUP/USDT
0.4326
+0.12%
PORTAL/USDT
0.03542
-1.47%
PYTH/USDT
0.1482
+2.7%
PIXEL/USDT
0.02681
+1.4%
TON/USDT
2.678
+0.41%
AEVO/USDT
0.1126
+4.45%
BOME/USDT
0.0016215
+1.95%
RAY/USDT
2.6348
+0.43%
SLERF/USDT
0.07802
-0.01%
YOURAI/USDT
0.000476
-8.81%
ZKJ/USDT
0.1263
+0.08%
ETHFI/USDT
1.4095
-5.37%
SMOLE/USDT
0.0000444
-1.03%
AR/USDT
5.439
-1.32%
IOTX/USDT
0.02306
-1.79%
XRWA/USDT
0.01501
-3.29%
MEW/USDT
0.002606
+1.68%
ENA/USDT
0.5665
+1.87%
W/USDT
0.10082
-0.89%
TNSR/USDT
0.0956
-0.42%
SAGA/USDT
0.2112
+5.97%
TAO/USDT
303.7
-1.33%
MSTAR/USDT
0.000159
-11.17%
OMNI/USDT
3.857
-0.05%
MERL/USDT
0.30392
-6.06%
KARRAT/USDT
0.03797
-5.12%
MSN/USDT
0.01162
+1.93%
REZ/USDT
0.01112
-1.85%
BB/USDT
0.1823
-2.17%
NOT/USDT
0.00778
+0%
OAS/USDT
0.00914
+1.9%
IO/USDT
0.5319
+1.59%
ZK/USDT
0.05034
+2.3%
LISTA/USDT
0.2807
+4.04%
ZRO/USDT
1.989
-8.38%
BLAST/USDT
0.001979
-4.9%
FIGHT/USDT
0.0004079
-0.49%
BANANA/USDT
15.72
+0.64%
MOCA/USDT
0.07434
-0.97%
L3/USDT
0.02859
-1.52%
ATH/USDT
0.04797
-13.36%
DOGS/USDT
0.00011846
-0.24%
PEFI/USDT
0.00588
+1.2%
SUN/USDT
0.02515
+0.12%
TURBO/USDT
0.003489
+2.11%
CATI/USDT
0.08082
+0.19%
HMSTR/USDT
0.000617
+0.33%
EIGEN/USDT
1.4135
-12.4%
MAGA/USDT
0.000007297
-2.2%
SNOOFI/USDT
0.000372
-3.13%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.2744
-0.76%
GOAT/USDT
0.0803
+2.2%
GRASS/USDT
0.7608
-10.89%
CETUS/USDT
0.07505
-0.95%
ACT/USDT
0.03195
+0.76%
BAN/USDT
0.07187
-2.76%
FRED/USDT
0.0021
-4.55%
PONKE/USDT
0.0834
-0.36%
CHEEMS/USDT
0.0000010681
+1.76%
UROLITHINA/USDT
0.00116
-5.69%
BRETT/USDT
0.04062
+3.36%
HSK/USDT
0.3784
-1.41%
AIXBT/USDT
0.0903
+0.89%
OPUS/USDT
0.00798
-7.75%
THE/USDT
0.409
-3.54%
BEPE/USDT
0.00043
-2.27%
BULLY/USDT
0.00057
-1.72%
NOTHING/USDT
0.003
-3.23%
MOVE/USDT
0.10272
+0.56%
KOMA/USDT
0.01925
+0%
ME/USDT
0.5868
-1.41%
CLANKER/USDT
29.743
-5.46%
PNUT/USDT
0.20335
+1.5%
AI16Z/USDT
0.08564
+1.98%
MAD/USDT
0.00000265
-3.28%
SEND/USDT
0.4971
-0.82%
VANA/USDT
3.752
-3.02%
PENGU/USDT
0.028002
+1.07%
KWANT/USDT
0.016772
+0%
FARTCOIN/USDT
0.6204
+1.84%
CHILLGUY/USDT
0.0373
+2.19%
LOOK/USDT
0.000252
-3.08%
VIRTUAL/USDT
1.0234
+1.15%
AERO/USDT
1.0096
-1.37%
ELIZASOL/USDT
0.00115
-5.74%
SWARMS/USDT
0.0182
+2.82%
SOLV/USDT
0.0429
+0.23%
TRUMP/USDT
7.3785
-1.42%
BERA/USDT
2.778
+1.8%
RED/USDT
0.4211
-2.68%
PARTI/USDT
0.12085
-2.25%
GUN/USDT
0.02321
+4.64%
INIT/USDT
0.3159
+2.33%
SIGN/USDT
0.06529
+0.09%
DOOD/USDT
0.00541
-1.99%
PARAX/USDT
0.0024
-2.04%
OSCAR/USDT
0.001884
-3.63%
USDA/USDT
0.00000001
+0%
WLFI/USDT
0.1968
-1.89%
Trade
    Time
    Quantity
    Pirce
  • 11:00:15
  • 10
  • 0.9978
  • 10:59:26
  • 6
  • 0.9979
  • 10:58:27
  • 9
  • 0.9978
  • 10:57:22
  • 6
  • 0.9979
  • 10:56:15
  • 4
  • 0.9978
  • 10:55:19
  • 6
  • 0.9978
  • 10:54:34
  • 5
  • 0.9978
  • 10:53:48
  • 11
  • 0.9978
  • 10:52:59
  • 4
  • 0.9979
  • 10:52:06
  • 8
  • 0.9979
  • 10:51:17
  • 7
  • 0.9978
  • 10:50:17
  • 5
  • 0.9978
  • 10:49:18
  • 12
  • 0.9978
  • 10:48:35
  • 6
  • 0.9979
  • 10:47:29
  • 8
  • 0.9979
  • 10:46:30
  • 5
  • 0.9979
  • 10:45:26
  • 6
  • 0.9979
  • 10:44:39
  • 6
  • 0.9978
  • 10:43:38
  • 7
  • 0.9978
  • 10:42:40
  • 12
  • 0.9977
  • 10:41:44
  • 7
  • 0.9978
  • 10:40:59
  • 8
  • 0.9977
  • 10:40:08
  • 7
  • 0.9978
  • 10:39:18
  • 7
  • 0.9978
  • 10:38:18
  • 6
  • 0.9978
  • 10:37:16
  • 7
  • 0.9978
  • 10:36:20
  • 7
  • 0.9977
  • 10:35:27
  • 8
  • 0.9977
  • 10:34:20
  • 12
  • 0.9978
  • 10:33:21
  • 10
  • 0.9977
  • 10:32:30
  • 10
  • 0.9978
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount FDUSD
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell FDUSD Balance 0
Price USDT
Amount FDUSD
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(FDUSD)
  • Volume(USDT)
  • 1.0051
  • 2629
  • 2642.4
  • 1.0050
  • 3114
  • 3129.57
  • 1.0044
  • 2208
  • 2217.71
  • 1.0035
  • 5500
  • 5519.25
  • 1.0031
  • 2654
  • 2662.22
  • 1.0019
  • 3362
  • 3368.38
  • 1.0017
  • 3287
  • 3292.58
  • 1.0015
  • 2859
  • 2863.28
  • 1.0013
  • 1497
  • 1498.94
  • 0.9989
  • 8797
  • 8787.32
  • 0.9988
  • 5458
  • 5451.45
  • 0.9987
  • 16290
  • 16269.73
  • 0.9986
  • 10746
  • 10730.95
  • 0.9985
  • 6387
  • 6377.41
  • 0.9984
  • 10854
  • 10836.63
  • 0.9983
  • 3843
  • 3836.46
+0.01% 0.9978 ≈ 7.1043 CNY
  • 0.9974
  • 4418
  • 4406.51
  • 0.9973
  • 13426
  • 13389.74
  • 0.9972
  • 6268
  • 6250.44
  • 0.9971
  • 2851
  • 2842.85
  • 0.9970
  • 18545
  • 18489.36
  • 0.9969
  • 4226
  • 4212.97
  • 0.9968
  • 1486
  • 1481.72
  • 0.9941
  • 1683
  • 1673.07
  • 0.9931
  • 3582
  • 3557.28
  • 0.9927
  • 4849
  • 4813.65
  • 0.9923
  • 4666
  • 4630.07
  • 0.9922
  • 2606
  • 2585.68
  • 0.9915
  • 1858
  • 1842.2
  • 0.9911
  • 3197
  • 3168.54
  • 0.9901
  • 5557
  • 5501.98
  • 0.9896
  • 2464
  • 2439.26