FDUSD / USDT
First Digital USD
0.9978
¥7.1043
24h Change
+ 0.01%
24h High
0.9979
24h Low
0.9976
24h Volume
11869.06 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 114272.15 | -0.17% |
ETH/USDT
| 4151.67 | -1.14% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.4 | -0.47% |
BNB/USDT
| 1009.12 | -1.21% |
ETC/USDT
| 18.38 | -0.27% |
DYDX/USDT
| 0.5844 | -1.65% |
DOGE/USDT
| 0.23274 | +0.04% |
DOT/USDT
| 3.914 | -0.41% |
POL/USDT
| 0.2257 | +0.67% |
SAMAN/USDT
| 0.000583 | -0.51% |
SHIB/USDT
| 0.00001184 | +0.34% |
AVAX/USDT
| 29.94 | +0.17% |
UNI/USDT
| 7.634 | -0.25% |
FIL/USDT
| 2.184 | +0.05% |
THETA/USDT
| 0.694 | +0.73% |
MKR/USDT
| 1812.7 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.1 | +1.29% |
UMA/USDT
| 1.192 | +0.76% |
AAVE/USDT
| 272.7 | -0.59% |
GRT/USDT
| 0.0807 | +0.25% |
SUSHI/USDT
| 0.669 | +1.12% |
CRV/USDT
| 0.6866 | +1.42% |
ENJ/USDT
| 0.0615 | +0.82% |
MANA/USDT
| 0.289 | +0.63% |
BNT/USDT
| 0.6636 | +0.84% |
WAXP/USDT
| 0.01713 | -1.5% |
ANKR/USDT
| 0.01328 | -1.56% |
YGG/USDT
| 0.1615 | -0.12% |
LRC/USDT
| 0.0843 | -1.75% |
BAT/USDT
| 0.1402 | -1.06% |
ZRX/USDT
| 0.2379 | +1.62% |
OGN/USDT
| 0.0569 | +1.43% |
CVC/USDT
| 0.0821 | +0.61% |
SAND/USDT
| 0.2655 | +0.87% |
SKL/USDT
| 0.02442 | -1.13% |
FLOW/USDT
| 0.352 | +0.57% |
COMP/USDT
| 41.4 | -0.17% |
UTK/USDT
| 0.02534 | +1.77% |
MASK/USDT
| 1.227 | -1.45% |
MLN/USDT
| 7.45 | -0.13% |
INJ/USDT
| 11.96 | +0.76% |
CHZ/USDT
| 0.04079 | +3.87% |
AXS/USDT
| 2.099 | +0.33% |
OXT/USDT
| 0.0466 | +0.43% |
1INCH/USDT
| 0.253 | +2.97% |
GALA/USDT
| 0.01443 | +1.12% |
MBOX/USDT
| 0.0545 | -0.18% |
SFP/USDT
| 0.4926 | +1.4% |
CAKE/USDT
| 2.515 | -1.83% |
PERP/USDT
| 0.2828 | -2.15% |
ALICE/USDT
| 0.2919 | -5.75% |
BAKE/USDT
| 0.0381 | +2.97% |
VANRY/USDT
| 0.0244 | +0% |
TWT/USDT
| 1.2601 | -5.05% |
DODO/USDT
| 0.0431 | -0.46% |
ALPACA/USDT
| 0.01556 | -5.35% |
LUNC/USDT
| 0.00005397 | -0.35% |
NEAR/USDT
| 2.643 | -2.76% |
ATOM/USDT
| 4.107 | +1.16% |
SOL/USDT
| 209.14 | -0.66% |
ADA/USDT
| 0.8052 | +1% |
ALGO/USDT
| 0.2077 | +1.17% |
TRX/USDT
| 0.3334 | -0.86% |
EGLD/USDT
| 12.94 | +0.15% |
PEOPLE/USDT
| 0.01662 | +1.65% |
APE/USDT
| 0.5354 | +2.16% |
QNT/USDT
| 100.17 | -4.34% |
AMP/USDT
| 0.003069 | -0.97% |
HIGH/USDT
| 0.461 | -0.22% |
IMX/USDT
| 0.693 | -3.62% |
GMT/USDT
| 0.0379 | +1.61% |
ZIL/USDT
| 0.01035 | -0.67% |
JASMY/USDT
| 0.01235 | +2.32% |
RUNE/USDT
| 1.148 | +0.26% |
ICP/USDT
| 4.256 | +1.16% |
D/USDT
| 0.02937 | -0.84% |
CHR/USDT
| 0.0809 | -0.98% |
LDO/USDT
| 1.0933 | -7.06% |
ENS/USDT
| 19.83 | -0.8% |
FTT/USDT
| 0.9438 | +0.71% |
ROSE/USDT
| 0.0248 | +0.24% |
DASH/USDT
| 22.52 | -0.66% |
ZEC/USDT
| 76.05 | +8.32% |
LUNA/USDT
| 0.1386 | +0.58% |
OP/USDT
| 0.6694 | +1% |
UNFI/USDT
| 0.1864 | -1.22% |
XTZ/USDT
| 0.6779 | +1.92% |
XRP/USDT
| 2.8426 | -1.32% |
RSR/USDT
| 0.005557 | -1.47% |
PAXG/USDT
| 3872.98 | +0.36% |
STORJ/USDT
| 0.2289 | +1.42% |
ACH/USDT
| 0.01796 | -0.06% |
TRU/USDT
| 0.0275 | +0.73% |
MTL/USDT
| 0.626 | -0.16% |
SANTOS/USDT
| 2.17 | +11.63% |
PORTO/USDT
| 1.1 | -0.63% |
ALPINE/USDT
| 6.516 | -3.09% |
LAZIO/USDT
| 1.104 | -3.16% |
ATM/USDT
| 1.568 | +18.79% |
BAR/USDT
| 1.028 | +0.59% |
CITY/USDT
| 1.005 | +4.69% |
ACM/USDT
| 0.888 | +3.86% |
ASR/USDT
| 2.276 | +2.71% |
OG/USDT
| 16.004 | -0.22% |
JUV/USDT
| 1.127 | +1.81% |
STG/USDT
| 0.1727 | -8.19% |
FLUX/USDT
| 0.1868 | +1.36% |
RVN/USDT
| 0.01141 | +0% |
GMX/USDT
| 15.04 | -4.39% |
PHA/USDT
| 0.092 | -0.54% |
APT/USDT
| 4.45 | +4.73% |
OSMO/USDT
| 0.137 | +0.96% |
HFT/USDT
| 0.0733 | +1.66% |
PHB/USDT
| 0.495 | -0.6% |
HOOK/USDT
| 0.0914 | +0.55% |
MAGIC/USDT
| 0.1718 | +0.35% |
SSV/USDT
| 7.367 | +2.02% |
CHESS/USDT
| 0.05941 | +1.16% |
ARB/USDT
| 0.4197 | +2.14% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.2556 | +0.27% |
PEPE/USDT
| 0.000009325 | +0.97% |
WLD/USDT
| 1.249 | -0.87% |
FDUSD/USDT
| 0.9978 | +0.01% |
SEI/USDT
| 0.2757 | -0.22% |
CYBER/USDT
| 1.497 | +1.84% |
FLOKI/USDT
| 0.00008095 | -0.71% |
ORDI/USDT
| 7.914 | +0.34% |
SATS/USDT
| 0.00000003698 | +5.03% |
RATS/USDT
| 0.00002754 | +3.46% |
Blur/USDT
| 0.07428 | +1.92% |
ID/USDT
| 0.1463 | +0.76% |
VMPX/USDT
| 0.003317 | -4.71% |
MUBI/USDT
| 0.002731 | -5.4% |
JTO/USDT
| 1.578 | +0.77% |
MEME/USDT
| 0.002406 | +3.26% |
BIGTIME/USDT
| 0.04688 | +1.56% |
METIS/USDT
| 13.11 | -0.53% |
SOLS/USDT
| 0.01942 | -6.77% |
BONK/USDT
| 0.000019225 | -0.26% |
TRAC/USDT
| 0.2911 | -7.35% |
BNSX/USDT
| 0.0103 | -0.63% |
AUCTION/USDT
| 8.305 | -1.07% |
1CAT/USDT
| 0.0002194 | -2.62% |
ETHS/USDT
| 0.47982 | -1.63% |
MTRG/USDT
| 0.08552 | -6.85% |
POKT/USDT
| 0.02374 | -0.67% |
XAI/USDT
| 0.03975 | -0.33% |
TURT/USDT
| 0.0002913 | +76.23% |
MANTA/USDT
| 0.1761 | +0.8% |
ALT/USDT
| 0.02683 | -0.59% |
ONDO/USDT
| 0.885 | +0.01% |
RON/USDT
| 0.459 | -1.71% |
STRK/USDT
| 0.1395 | +13.32% |
JUP/USDT
| 0.4326 | +0.12% |
PORTAL/USDT
| 0.03542 | -1.47% |
PYTH/USDT
| 0.1482 | +2.7% |
PIXEL/USDT
| 0.02681 | +1.4% |
TON/USDT
| 2.678 | +0.41% |
AEVO/USDT
| 0.1126 | +4.45% |
BOME/USDT
| 0.0016215 | +1.95% |
RAY/USDT
| 2.6348 | +0.43% |
SLERF/USDT
| 0.07802 | -0.01% |
YOURAI/USDT
| 0.000476 | -8.81% |
ZKJ/USDT
| 0.1263 | +0.08% |
ETHFI/USDT
| 1.4095 | -5.37% |
SMOLE/USDT
| 0.0000444 | -1.03% |
AR/USDT
| 5.439 | -1.32% |
IOTX/USDT
| 0.02306 | -1.79% |
XRWA/USDT
| 0.01501 | -3.29% |
MEW/USDT
| 0.002606 | +1.68% |
ENA/USDT
| 0.5665 | +1.87% |
W/USDT
| 0.10082 | -0.89% |
TNSR/USDT
| 0.0956 | -0.42% |
SAGA/USDT
| 0.2112 | +5.97% |
TAO/USDT
| 303.7 | -1.33% |
MSTAR/USDT
| 0.000159 | -11.17% |
OMNI/USDT
| 3.857 | -0.05% |
MERL/USDT
| 0.30392 | -6.06% |
KARRAT/USDT
| 0.03797 | -5.12% |
MSN/USDT
| 0.01162 | +1.93% |
REZ/USDT
| 0.01112 | -1.85% |
BB/USDT
| 0.1823 | -2.17% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00914 | +1.9% |
IO/USDT
| 0.5319 | +1.59% |
ZK/USDT
| 0.05034 | +2.3% |
LISTA/USDT
| 0.2807 | +4.04% |
ZRO/USDT
| 1.989 | -8.38% |
BLAST/USDT
| 0.001979 | -4.9% |
FIGHT/USDT
| 0.0004079 | -0.49% |
BANANA/USDT
| 15.72 | +0.64% |
MOCA/USDT
| 0.07434 | -0.97% |
L3/USDT
| 0.02859 | -1.52% |
ATH/USDT
| 0.04797 | -13.36% |
DOGS/USDT
| 0.00011846 | -0.24% |
PEFI/USDT
| 0.00588 | +1.2% |
SUN/USDT
| 0.02515 | +0.12% |
TURBO/USDT
| 0.003489 | +2.11% |
CATI/USDT
| 0.08082 | +0.19% |
HMSTR/USDT
| 0.000617 | +0.33% |
EIGEN/USDT
| 1.4135 | -12.4% |
MAGA/USDT
| 0.000007297 | -2.2% |
SNOOFI/USDT
| 0.000372 | -3.13% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2744 | -0.76% |
GOAT/USDT
| 0.0803 | +2.2% |
GRASS/USDT
| 0.7608 | -10.89% |
CETUS/USDT
| 0.07505 | -0.95% |
ACT/USDT
| 0.03195 | +0.76% |
BAN/USDT
| 0.07187 | -2.76% |
FRED/USDT
| 0.0021 | -4.55% |
PONKE/USDT
| 0.0834 | -0.36% |
CHEEMS/USDT
| 0.0000010681 | +1.76% |
UROLITHINA/USDT
| 0.00116 | -5.69% |
BRETT/USDT
| 0.04062 | +3.36% |
HSK/USDT
| 0.3784 | -1.41% |
AIXBT/USDT
| 0.0903 | +0.89% |
OPUS/USDT
| 0.00798 | -7.75% |
THE/USDT
| 0.409 | -3.54% |
BEPE/USDT
| 0.00043 | -2.27% |
BULLY/USDT
| 0.00057 | -1.72% |
NOTHING/USDT
| 0.003 | -3.23% |
MOVE/USDT
| 0.10272 | +0.56% |
KOMA/USDT
| 0.01925 | +0% |
ME/USDT
| 0.5868 | -1.41% |
CLANKER/USDT
| 29.743 | -5.46% |
PNUT/USDT
| 0.20335 | +1.5% |
AI16Z/USDT
| 0.08564 | +1.98% |
MAD/USDT
| 0.00000265 | -3.28% |
SEND/USDT
| 0.4971 | -0.82% |
VANA/USDT
| 3.752 | -3.02% |
PENGU/USDT
| 0.028002 | +1.07% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6204 | +1.84% |
CHILLGUY/USDT
| 0.0373 | +2.19% |
LOOK/USDT
| 0.000252 | -3.08% |
VIRTUAL/USDT
| 1.0234 | +1.15% |
AERO/USDT
| 1.0096 | -1.37% |
ELIZASOL/USDT
| 0.00115 | -5.74% |
SWARMS/USDT
| 0.0182 | +2.82% |
SOLV/USDT
| 0.0429 | +0.23% |
TRUMP/USDT
| 7.3785 | -1.42% |
BERA/USDT
| 2.778 | +1.8% |
RED/USDT
| 0.4211 | -2.68% |
PARTI/USDT
| 0.12085 | -2.25% |
GUN/USDT
| 0.02321 | +4.64% |
INIT/USDT
| 0.3159 | +2.33% |
SIGN/USDT
| 0.06529 | +0.09% |
DOOD/USDT
| 0.00541 | -1.99% |
PARAX/USDT
| 0.0024 | -2.04% |
OSCAR/USDT
| 0.001884 | -3.63% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1968 | -1.89% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FDUSD)
- Volume(USDT)
- 1.0051
- 2629
- 2642.4
- 1.0050
- 3114
- 3129.57
- 1.0044
- 2208
- 2217.71
- 1.0035
- 5500
- 5519.25
- 1.0031
- 2654
- 2662.22
- 1.0019
- 3362
- 3368.38
- 1.0017
- 3287
- 3292.58
- 1.0015
- 2859
- 2863.28
- 1.0013
- 1497
- 1498.94
- 0.9989
- 8797
- 8787.32
- 0.9988
- 5458
- 5451.45
- 0.9987
- 16290
- 16269.73
- 0.9986
- 10746
- 10730.95
- 0.9985
- 6387
- 6377.41
- 0.9984
- 10854
- 10836.63
- 0.9983
- 3843
- 3836.46
+0.01%
0.9978
≈ 7.1043 CNY
- 0.9974
- 4418
- 4406.51
- 0.9973
- 13426
- 13389.74
- 0.9972
- 6268
- 6250.44
- 0.9971
- 2851
- 2842.85
- 0.9970
- 18545
- 18489.36
- 0.9969
- 4226
- 4212.97
- 0.9968
- 1486
- 1481.72
- 0.9941
- 1683
- 1673.07
- 0.9931
- 3582
- 3557.28
- 0.9927
- 4849
- 4813.65
- 0.9923
- 4666
- 4630.07
- 0.9922
- 2606
- 2585.68
- 0.9915
- 1858
- 1842.2
- 0.9911
- 3197
- 3168.54
- 0.9901
- 5557
- 5501.98
- 0.9896
- 2464
- 2439.26