FDUSD / USDT
First Digital USD
0.9978
￥7.1542
24h Change
-0.03%
24h High
0.9986
24h Low
0.9978
24h Volume
11907.58 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118124 | -0.11% |
ETH/USDT
| 3793.57 | -0.08% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.5 | -0.96% |
BNB/USDT
| 835.74 | +4.79% |
ETC/USDT
| 22.22 | -2.46% |
DYDX/USDT
| 0.6234 | -1.55% |
DOGE/USDT
| 0.23306 | -0.77% |
DOT/USDT
| 4.084 | -1.45% |
POL/USDT
| 0.232 | -2.11% |
SAMAN/USDT
| 0.000773 | +4.46% |
SHIB/USDT
| 0.00001367 | -1.65% |
AVAX/USDT
| 26.3 | +5.62% |
UNI/USDT
| 10.581 | -0.36% |
FIL/USDT
| 2.683 | +0% |
THETA/USDT
| 0.895 | +0% |
MKR/USDT
| 2221.9 | -3.85% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.661 | +0.76% |
UMA/USDT
| 1.354 | -1.74% |
AAVE/USDT
| 291.86 | -1.02% |
GRT/USDT
| 0.1066 | -0.56% |
SUSHI/USDT
| 0.883 | -2.11% |
CRV/USDT
| 0.9938 | -4.76% |
ENJ/USDT
| 0.0793 | -1% |
MANA/USDT
| 0.3139 | -1.51% |
BNT/USDT
| 0.7754 | -0.92% |
WAXP/USDT
| 0.02294 | +0.04% |
ANKR/USDT
| 0.01721 | -1.43% |
YGG/USDT
| 0.1771 | -0.39% |
LRC/USDT
| 0.0909 | -0.98% |
BAT/USDT
| 0.1661 | +2.03% |
ZRX/USDT
| 0.2692 | -0.96% |
OGN/USDT
| 0.0638 | +0.47% |
CVC/USDT
| 0.1049 | -1.32% |
SAND/USDT
| 0.3068 | -2.2% |
SKL/USDT
| 0.02246 | -0.71% |
FLOW/USDT
| 0.404 | -2.65% |
COMP/USDT
| 49.87 | -1.17% |
UTK/USDT
| 0.03121 | -2.5% |
MASK/USDT
| 1.393 | +0.14% |
MLN/USDT
| 8.4 | +0% |
INJ/USDT
| 15.17 | +0.4% |
CHZ/USDT
| 0.04284 | -0.09% |
AXS/USDT
| 2.547 | -1.51% |
OXT/USDT
| 0.0594 | -2.46% |
1INCH/USDT
| 0.2772 | -1.95% |
GALA/USDT
| 0.01767 | -0.17% |
MBOX/USDT
| 0.063 | +1.12% |
SFP/USDT
| 0.5042 | +0% |
CAKE/USDT
| 3 | +6.76% |
PERP/USDT
| 0.2966 | -1.49% |
ALICE/USDT
| 0.4246 | +1.24% |
BAKE/USDT
| 0.1013 | +6.41% |
VANRY/USDT
| 0.0359 | -2.45% |
TWT/USDT
| 0.8258 | +1.7% |
DODO/USDT
| 0.0468 | -1.89% |
ALPACA/USDT
| 0.02974 | -14.66% |
LUNC/USDT
| 0.00006215 | -1.08% |
NEAR/USDT
| 2.841 | -1.63% |
ATOM/USDT
| 4.798 | +0.69% |
SOL/USDT
| 187.97 | +1.49% |
ADA/USDT
| 0.8067 | -1.19% |
ALGO/USDT
| 0.271 | -2.31% |
TRX/USDT
| 0.3238 | +0.65% |
EGLD/USDT
| 16.3 | -1.45% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6289 | -1.53% |
QNT/USDT
| 124.15 | -1.94% |
AMP/USDT
| 0.003867 | -0.82% |
HIGH/USDT
| 0.618 | -2.83% |
IMX/USDT
| 0.578 | -1.03% |
GMT/USDT
| 0.0495 | -0.8% |
ZIL/USDT
| 0.01205 | -1.79% |
JASMY/USDT
| 0.01685 | -2.03% |
RUNE/USDT
| 1.435 | -1.64% |
ICP/USDT
| 5.689 | +0.25% |
D/USDT
| 0.04066 | +7.51% |
CHR/USDT
| 0.0992 | -1.59% |
LDO/USDT
| 1.09 | -1.45% |
ENS/USDT
| 29.21 | -5.13% |
FTT/USDT
| 0.9199 | -3.49% |
ROSE/USDT
| 0.02859 | +1.64% |
DASH/USDT
| 22.64 | +0.44% |
ZEC/USDT
| 41.82 | +1.14% |
LUNA/USDT
| 0.1695 | -1.74% |
OP/USDT
| 0.789 | +9.28% |
UNFI/USDT
| 0.2799 | -12.04% |
XTZ/USDT
| 0.8765 | -0.68% |
XRP/USDT
| 3.1626 | -0.23% |
RSR/USDT
| 0.008633 | -1.67% |
PAXG/USDT
| 3320.83 | -0.96% |
STORJ/USDT
| 0.2915 | -2.12% |
ACH/USDT
| 0.02299 | +0.88% |
TRU/USDT
| 0.0359 | -3.75% |
MTL/USDT
| 0.795 | -1.97% |
SANTOS/USDT
| 2.443 | +1.16% |
PORTO/USDT
| 0.965 | -2.43% |
ALPINE/USDT
| 0.997 | +0.61% |
LAZIO/USDT
| 0.923 | -2.33% |
ATM/USDT
| 1.8 | +1.64% |
BAR/USDT
| 1.264 | +3.1% |
CITY/USDT
| 1.021 | -3.86% |
ACM/USDT
| 1.001 | +1.42% |
ASR/USDT
| 6.086 | +37.66% |
OG/USDT
| 5.233 | -0.89% |
JUV/USDT
| 1.122 | -1.75% |
STG/USDT
| 0.1734 | -1.87% |
FLUX/USDT
| 0.2485 | -2.28% |
RVN/USDT
| 0.01566 | -2.25% |
GMX/USDT
| 13.62 | +0.59% |
PHA/USDT
| 0.1151 | -1.79% |
APT/USDT
| 4.746 | -0.9% |
OSMO/USDT
| 0.1861 | -1.64% |
HFT/USDT
| 0.087 | +0.81% |
PHB/USDT
| 0.6 | -1.48% |
HOOK/USDT
| 0.1199 | -0.25% |
MAGIC/USDT
| 0.1543 | -2.34% |
SSV/USDT
| 9.74 | -1.52% |
CHESS/USDT
| 0.0768 | -1.92% |
ARB/USDT
| 0.4488 | -0.13% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1094 | -2.75% |
PEPE/USDT
| 0.000012385 | -1.43% |
WLD/USDT
| 1.158 | -1.45% |
FDUSD/USDT
| 0.9978 | -0.03% |
SEI/USDT
| 0.3309 | -2.45% |
CYBER/USDT
| 1.689 | -1.86% |
FLOKI/USDT
| 0.00012529 | -3.18% |
ORDI/USDT
| 11.261 | +7% |
SATS/USDT
| 0.00000004498 | +1.9% |
RATS/USDT
| 0.00001937 | -4.11% |
Blur/USDT
| 0.10155 | -3.88% |
ID/USDT
| 0.1867 | -2.25% |
VMPX/USDT
| 0.006122 | -0.84% |
NALS/USDT
| 0.004423 | -3.64% |
MUBI/USDT
| 0.004153 | -0.93% |
JTO/USDT
| 1.979 | -0.75% |
MEME/USDT
| 0.001874 | +0.43% |
BIGTIME/USDT
| 0.06617 | -4.83% |
METIS/USDT
| 17.54 | -1.9% |
SOLS/USDT
| 0.03308 | +3.18% |
BONK/USDT
| 0.000035416 | +3.69% |
TRAC/USDT
| 0.341 | -0.5% |
BNSX/USDT
| 0.009576 | -10.24% |
AUCTION/USDT
| 11.105 | +5.21% |
1CAT/USDT
| 0.0002799 | +0.39% |
ETHS/USDT
| 0.53033 | -0.2% |
MTRG/USDT
| 0.08769 | -7.45% |
POKT/USDT
| 0.04748 | -4.04% |
XAI/USDT
| 0.05642 | -0.41% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2395 | +0.84% |
ALT/USDT
| 0.03791 | -3.46% |
ONDO/USDT
| 1.007 | -2.94% |
RON/USDT
| 0.5601 | -1.01% |
STRK/USDT
| 0.1326 | -1.34% |
JUP/USDT
| 0.5788 | +1.67% |
PORTAL/USDT
| 0.05575 | +5.09% |
PYTH/USDT
| 0.1336 | +1.52% |
PIXEL/USDT
| 0.03868 | -1.38% |
TON/USDT
| 3.315 | -1.07% |
AEVO/USDT
| 0.1071 | -3.95% |
BOME/USDT
| 0.0021305 | +0.8% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2325 | +6.27% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08176 | +3.62% |
YOURAI/USDT
| 0.001091 | +0.37% |
ZKJ/USDT
| 0.1634 | -0.55% |
ETHFI/USDT
| 1.2075 | -4.2% |
SMOLE/USDT
| 0.00004103 | +0.74% |
AR/USDT
| 7.58 | -2.37% |
IOTX/USDT
| 0.02349 | +0.82% |
XRWA/USDT
| 0.01205 | -0.5% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003576 | -1.68% |
ENA/USDT
| 0.6526 | +5.28% |
W/USDT
| 0.08559 | -0.64% |
TNSR/USDT
| 0.1447 | -0.14% |
SAGA/USDT
| 0.2879 | -3.26% |
TAO/USDT
| 412.7 | -2.87% |
MSTAR/USDT
| 0.001991 | -0.75% |
OMNI/USDT
| 2.685 | -7.89% |
MERL/USDT
| 0.12212 | +3.25% |
KARRAT/USDT
| 0.04976 | -0.4% |
MSN/USDT
| 0.01572 | -9.71% |
REZ/USDT
| 0.014 | -2.91% |
BB/USDT
| 0.1166 | -6.79% |
NOT/USDT
| 0.002125 | +0.09% |
OAS/USDT
| 0.01429 | +7.28% |
IO/USDT
| 0.7149 | +0.53% |
ZK/USDT
| 0.05868 | -2.04% |
LISTA/USDT
| 0.3259 | +13.91% |
ZRO/USDT
| 1.94 | -1.67% |
BLAST/USDT
| 0.003119 | -8.16% |
FIGHT/USDT
| 0.0005279 | -5.53% |
BANANA/USDT
| 27.86 | -4.46% |
MOCA/USDT
| 0.0863 | -2.8% |
L3/USDT
| 0.04749 | -1.27% |
MAX/USDT
| 0.02003 | +1.06% |
ATH/USDT
| 0.03353 | -1.58% |
DOGS/USDT
| 0.00015155 | +1.78% |
PEFI/USDT
| 0.02436 | +0.91% |
SUN/USDT
| 0.02046 | +1.19% |
TURBO/USDT
| 0.00498 | -3.28% |
CATI/USDT
| 0.08889 | +1.09% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3545 | -1.67% |
MAGA/USDT
| 0.000010533 | -0.59% |
SNOOFI/USDT
| 0.000505 | +1.81% |
FWOG/USDT
| 0.04624 | -2.34% |
SCR/USDT
| 0.3245 | -1.85% |
GOAT/USDT
| 0.11657 | -3.37% |
GRASS/USDT
| 0.9076 | -2.02% |
CETUS/USDT
| 0.13225 | +2.01% |
ACT/USDT
| 0.04595 | +0.44% |
BAN/USDT
| 0.06538 | +3.94% |
FRED/USDT
| 0.0043 | -2.27% |
PONKE/USDT
| 0.1345 | -3.31% |
CHEEMS/USDT
| 0.0000013392 | +1.49% |
RIFSOL/USDT
| 0.00305 | +6.64% |
UROLITHINA/USDT
| 0.00266 | +7.69% |
BRETT/USDT
| 0.0574 | +0.28% |
HSK/USDT
| 0.5364 | +0.64% |
AIXBT/USDT
| 0.143 | -3.31% |
OPUS/USDT
| 0.00512 | +5.79% |
THE/USDT
| 0.412 | +5.64% |
BEPE/USDT
| 0.00096 | +9.09% |
APX/USDT
| 0.09253 | +2.02% |
BULLY/USDT
| 0.00093 | +1.09% |
NOTHING/USDT
| 0.0039 | -7.14% |
MOVE/USDT
| 0.14614 | -3.14% |
KOMA/USDT
| 0.02433 | +1.38% |
ME/USDT
| 0.8575 | -2.42% |
CLANKER/USDT
| 46.761 | -6.16% |
PNUT/USDT
| 0.27206 | -1.55% |
AI16Z/USDT
| 0.15111 | -0.48% |
MAD/USDT
| 0.00000411 | +1.99% |
SEND/USDT
| 0.6473 | +14.71% |
VANA/USDT
| 4.926 | -1.99% |
PENGU/USDT
| 0.041705 | -3.43% |
KWANT/USDT
| 0.000122 | -4.69% |
FARTCOIN/USDT
| 1.3239 | +0.14% |
CHILLGUY/USDT
| 0.0669 | -3.32% |
LOOK/USDT
| 0.000324 | +5.54% |
VIRTUAL/USDT
| 1.5034 | -4.47% |
AERO/USDT
| 0.876 | -1.82% |
ELIZASOL/USDT
| 0.00191 | -1.55% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +1.41% |
SOLV/USDT
| 0.042 | +1.2% |
TRUMP/USDT
| 9.9335 | -1.96% |
BERA/USDT
| 2.181 | -2.55% |
RED/USDT
| 0.3768 | -1.64% |
PARTI/USDT
| 0.21224 | -2.82% |
GUN/USDT
| 0.0308 | -1% |
INIT/USDT
| 0.4284 | -4.59% |
SIGN/USDT
| 0.08101 | +4.77% |
DOOD/USDT
| 0.00433 | +0.93% |
PARAX/USDT
| 0.00357 | -1.92% |
OSCAR/USDT
| 0.004053 | -6.68% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FDUSD)
- Volume(USDT)
- 1.0057
- 1488
- 1496.48
- 1.0054
- 7334
- 7373.6
- 1.0047
- 4375
- 4395.56
- 1.0042
- 10371
- 10414.55
- 1.0035
- 4931
- 4948.25
- 1.0031
- 1561
- 1565.83
- 1.0030
- 3801
- 3812.4
- 1.0023
- 3965
- 3974.11
- 1.0020
- 2877
- 2882.75
- 0.9989
- 18508
- 18487.64
- 0.9988
- 16276
- 16256.46
- 0.9987
- 13401
- 13383.57
- 0.9986
- 3747
- 3741.75
- 0.9985
- 4418
- 4411.37
- 0.9984
- 7235
- 7223.42
- 0.9983
- 4459
- 4451.41
-0.03%
0.9978
≈ 7.1542 CNY
- 0.9974
- 4658
- 4645.88
- 0.9973
- 9537
- 9511.25
- 0.9972
- 6627
- 6608.44
- 0.9971
- 4873
- 4858.86
- 0.9970
- 14548
- 14504.35
- 0.9969
- 2778
- 2769.41
- 0.9968
- 28425
- 28334.04
- 0.9942
- 2653
- 2637.61
- 0.9937
- 2160
- 2146.39
- 0.9934
- 4342
- 4313.34
- 0.9926
- 407
- 404.36
- 0.9915
- 3522
- 3492.06
- 0.9912
- 274
- 272.01
- 0.9911
- 2528
- 2505.5
- 0.9909
- 2160
- 2140.34
- 0.9907
- 2457
- 2434.53
