DYDX / USDT
DYDX
0.7091
￥5.0984
24h Change
+ 12.93%
24h High
0.7091
24h Low
0.6218
24h Volume
610361.97 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120369.35 | +1.55% |
ETH/USDT
| 4694.99 | +9.33% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.13 | +13.61% |
BNB/USDT
| 850.35 | +6.18% |
ETC/USDT
| 24.27 | +9.97% |
DYDX/USDT
| 0.7091 | +12.93% |
DOGE/USDT
| 0.24777 | +11.84% |
DOT/USDT
| 4.282 | +10.42% |
POL/USDT
| 0.2542 | +9.05% |
SAMAN/USDT
| 0.000777 | +5.86% |
SHIB/USDT
| 0.000014 | +9.03% |
AVAX/USDT
| 25.38 | +10.11% |
UNI/USDT
| 12.122 | +11.01% |
FIL/USDT
| 2.7 | +9.22% |
THETA/USDT
| 0.913 | +10.4% |
MKR/USDT
| 2010.1 | +0.82% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.703 | +9.16% |
UMA/USDT
| 1.355 | +6.36% |
AAVE/USDT
| 325.44 | +10.23% |
GRT/USDT
| 0.1039 | +11.96% |
SUSHI/USDT
| 0.924 | +14.64% |
CRV/USDT
| 1.0578 | +15.23% |
ENJ/USDT
| 0.0778 | +12.43% |
MANA/USDT
| 0.318 | +9.69% |
BNT/USDT
| 0.8452 | +8.47% |
WAXP/USDT
| 0.02224 | +9.77% |
ANKR/USDT
| 0.01702 | +8.27% |
YGG/USDT
| 0.1798 | +11.61% |
LRC/USDT
| 0.0952 | +12.4% |
BAT/USDT
| 0.1611 | +10.8% |
ZRX/USDT
| 0.2723 | +9.84% |
OGN/USDT
| 0.0663 | +8.87% |
CVC/USDT
| 0.1002 | +7.4% |
SAND/USDT
| 0.3097 | +10.29% |
SKL/USDT
| 0.03166 | +56.58% |
FLOW/USDT
| 0.408 | +11.48% |
COMP/USDT
| 54.72 | +7.72% |
UTK/USDT
| 0.03193 | +7.04% |
MASK/USDT
| 1.404 | +10.73% |
MLN/USDT
| 9.63 | +16.87% |
INJ/USDT
| 15.35 | +12.87% |
CHZ/USDT
| 0.04439 | +8.19% |
AXS/USDT
| 2.613 | +10.67% |
OXT/USDT
| 0.058 | +7.21% |
1INCH/USDT
| 0.279 | +5.2% |
GALA/USDT
| 0.01862 | +11.7% |
MBOX/USDT
| 0.0636 | +13.37% |
SFP/USDT
| 0.5288 | +7.15% |
CAKE/USDT
| 2.958 | +9.15% |
PERP/USDT
| 0.305 | +10.59% |
ALICE/USDT
| 0.4258 | +9.07% |
BAKE/USDT
| 0.0921 | +11.37% |
VANRY/USDT
| 0.0352 | +15.79% |
TWT/USDT
| 0.8309 | +9.89% |
DODO/USDT
| 0.0487 | +9.68% |
ALPACA/USDT
| 0.02069 | +3.5% |
LUNC/USDT
| 0.00006257 | +3.89% |
NEAR/USDT
| 2.935 | +13.15% |
ATOM/USDT
| 4.85 | +7.9% |
SOL/USDT
| 201.45 | +15.34% |
ADA/USDT
| 0.874 | +12.89% |
ALGO/USDT
| 0.2798 | +11.03% |
TRX/USDT
| 0.3581 | +3.65% |
EGLD/USDT
| 16.64 | +11.01% |
PEOPLE/USDT
| 0.02238 | +18.66% |
APE/USDT
| 0.6539 | +7.82% |
QNT/USDT
| 117.86 | +7.29% |
AMP/USDT
| 0.003796 | +5.53% |
HIGH/USDT
| 0.625 | +10.04% |
IMX/USDT
| 0.613 | +10.65% |
GMT/USDT
| 0.0491 | +9.6% |
ZIL/USDT
| 0.01236 | +9.96% |
JASMY/USDT
| 0.01859 | +13.63% |
RUNE/USDT
| 1.496 | +9.76% |
ICP/USDT
| 5.881 | +9.93% |
D/USDT
| 0.03755 | +8.43% |
CHR/USDT
| 0.1019 | +10.52% |
LDO/USDT
| 1.534 | +3.16% |
ENS/USDT
| 29.98 | +8% |
FTT/USDT
| 0.998 | +8.33% |
ROSE/USDT
| 0.03096 | +14.54% |
DASH/USDT
| 23.96 | +7.83% |
ZEC/USDT
| 39.91 | +8.04% |
LUNA/USDT
| 0.1684 | +6.25% |
OP/USDT
| 0.818 | +9.65% |
UNFI/USDT
| 0.2842 | +11.41% |
XTZ/USDT
| 0.8893 | +6.31% |
XRP/USDT
| 3.2825 | +5.14% |
RSR/USDT
| 0.009855 | +11.39% |
PAXG/USDT
| 3353.09 | +0.17% |
STORJ/USDT
| 0.289 | +8.4% |
ACH/USDT
| 0.02329 | +8.78% |
TRU/USDT
| 0.0348 | +10.48% |
MTL/USDT
| 0.798 | +8.87% |
SANTOS/USDT
| 3.368 | +20.5% |
PORTO/USDT
| 1.057 | +5.7% |
ALPINE/USDT
| 1.262 | -5.54% |
LAZIO/USDT
| 1.053 | +5.51% |
ATM/USDT
| 1.603 | +0.38% |
BAR/USDT
| 1.321 | +0.08% |
CITY/USDT
| 1.144 | +0% |
ACM/USDT
| 1.126 | -0.27% |
ASR/USDT
| 6.063 | -6.54% |
OG/USDT
| 14.038 | +7.26% |
JUV/USDT
| 1.377 | -1.78% |
STG/USDT
| 0.1947 | +8.29% |
FLUX/USDT
| 0.2356 | +8.52% |
RVN/USDT
| 0.0149 | +8.28% |
GMX/USDT
| 17.52 | +4.85% |
PHA/USDT
| 0.1156 | +9.99% |
APT/USDT
| 4.986 | +10.07% |
OSMO/USDT
| 0.1897 | +5.68% |
HFT/USDT
| 0.098 | +3.59% |
PHB/USDT
| 0.631 | +10.9% |
HOOK/USDT
| 0.1194 | +11.07% |
MAGIC/USDT
| 0.2755 | +2.34% |
SSV/USDT
| 10.76 | +7.28% |
CHESS/USDT
| 0.0756 | +7.85% |
ARB/USDT
| 0.4987 | +13.83% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0615 | +11.81% |
PEPE/USDT
| 0.000012475 | +11.45% |
WLD/USDT
| 1.098 | +12.16% |
FDUSD/USDT
| 0.9988 | +0.07% |
SEI/USDT
| 0.3425 | +13.79% |
CYBER/USDT
| 2.862 | -18.95% |
FLOKI/USDT
| 0.00011904 | +10.73% |
ORDI/USDT
| 10.612 | +12.32% |
SATS/USDT
| 0.00000004339 | +10.1% |
RATS/USDT
| 0.0000181 | +12.49% |
Blur/USDT
| 0.09035 | +10.12% |
ID/USDT
| 0.1817 | +4.01% |
VMPX/USDT
| 0.005279 | +5.05% |
MUBI/USDT
| 0.004217 | +4.82% |
JTO/USDT
| 1.983 | +13.18% |
MEME/USDT
| 0.001905 | +12.66% |
BIGTIME/USDT
| 0.06234 | +8.32% |
METIS/USDT
| 19 | +10.4% |
SOLS/USDT
| 0.03246 | +2.62% |
BONK/USDT
| 0.000027136 | +12.71% |
TRAC/USDT
| 0.3667 | +1.47% |
BNSX/USDT
| 0.010359 | +0.86% |
AUCTION/USDT
| 10.625 | +5.56% |
1CAT/USDT
| 0.0002951 | +6.53% |
ETHS/USDT
| 0.71141 | -5.32% |
MTRG/USDT
| 0.07898 | +7.19% |
POKT/USDT
| 0.04359 | -0.5% |
XAI/USDT
| 0.05617 | +10.68% |
TURT/USDT
| 0.0002079 | +5.11% |
MANTA/USDT
| 0.2485 | +13.21% |
ALT/USDT
| 0.03869 | +8.41% |
ONDO/USDT
| 1.0756 | +9.53% |
RON/USDT
| 0.5953 | +7.26% |
STRK/USDT
| 0.1469 | +15.67% |
JUP/USDT
| 0.5578 | +13.4% |
PORTAL/USDT
| 0.05245 | +8.21% |
PYTH/USDT
| 0.1351 | +12.87% |
PIXEL/USDT
| 0.03751 | +10.06% |
TON/USDT
| 3.534 | +5.3% |
AEVO/USDT
| 0.1077 | +13.13% |
BOME/USDT
| 0.0022405 | +24.05% |
RAY/USDT
| 3.583 | +18.08% |
SLERF/USDT
| 0.08476 | +14.25% |
YOURAI/USDT
| 0.001183 | +13.75% |
ZKJ/USDT
| 0.2383 | -2.06% |
ETHFI/USDT
| 1.2633 | +9.1% |
SMOLE/USDT
| 0.00004336 | +14.86% |
AR/USDT
| 8.382 | +14.4% |
IOTX/USDT
| 0.031 | +7.23% |
XRWA/USDT
| 0.01027 | +2.39% |
MEW/USDT
| 0.00347 | +13.85% |
ENA/USDT
| 0.8043 | +4.78% |
W/USDT
| 0.09068 | +9.86% |
TNSR/USDT
| 0.1463 | +11.42% |
SAGA/USDT
| 0.2879 | +11.12% |
TAO/USDT
| 402.3 | +11.13% |
MSTAR/USDT
| 0.00242 | +9.35% |
OMNI/USDT
| 4.455 | +5.19% |
MERL/USDT
| 0.11795 | +6.62% |
KARRAT/USDT
| 0.06684 | +0.91% |
MSN/USDT
| 0.01192 | -4.79% |
REZ/USDT
| 0.01563 | +9% |
BB/USDT
| 0.13255 | +9.49% |
NOT/USDT
| 0.002185 | +2.49% |
OAS/USDT
| 0.01239 | -0.16% |
IO/USDT
| 0.7127 | +19.6% |
ZK/USDT
| 0.06587 | +18.32% |
LISTA/USDT
| 0.3193 | +7.91% |
ZRO/USDT
| 2.367 | +7.01% |
BLAST/USDT
| 0.003142 | +5.12% |
FIGHT/USDT
| 0.0005974 | +6.41% |
BANANA/USDT
| 27.21 | +11.52% |
MOCA/USDT
| 0.07862 | +7.17% |
L3/USDT
| 0.04459 | +5.12% |
ATH/USDT
| 0.03482 | +3.48% |
DOGS/USDT
| 0.00015209 | +9.38% |
PEFI/USDT
| 0.02118 | +7.79% |
SUN/USDT
| 0.0237 | +5.85% |
TURBO/USDT
| 0.005037 | +10.56% |
CATI/USDT
| 0.09859 | +9.24% |
HMSTR/USDT
| 0.000818 | +10.99% |
EIGEN/USDT
| 1.4545 | +8.18% |
MAGA/USDT
| 0.000011301 | +8.36% |
SNOOFI/USDT
| 0.000616 | +20.55% |
FWOG/USDT
| 0.06419 | +31.05% |
SCR/USDT
| 0.3655 | +10.59% |
GOAT/USDT
| 0.11131 | +15.86% |
GRASS/USDT
| 0.8323 | +9.35% |
CETUS/USDT
| 0.11733 | +12.87% |
ACT/USDT
| 0.04515 | +9.99% |
BAN/USDT
| 0.06333 | +20.19% |
FRED/USDT
| 0.0043 | +16.22% |
PONKE/USDT
| 0.1309 | +18.35% |
CHEEMS/USDT
| 0.0000013128 | +1.16% |
UROLITHINA/USDT
| 0.00205 | +11.41% |
BRETT/USDT
| 0.06131 | +13.56% |
HSK/USDT
| 0.5284 | +7.66% |
AIXBT/USDT
| 0.1373 | +7.77% |
OPUS/USDT
| 0.00902 | +22.22% |
THE/USDT
| 0.46 | +27.07% |
BEPE/USDT
| 0.00096 | +6.67% |
APX/USDT
| 0.08031 | -3.19% |
BULLY/USDT
| 0.00089 | +15.58% |
NOTHING/USDT
| 0.0048 | +14.29% |
MOVE/USDT
| 0.14635 | +7.97% |
KOMA/USDT
| 0.02471 | +3.35% |
ME/USDT
| 0.7626 | +6.48% |
CLANKER/USDT
| 63.707 | +9.58% |
PNUT/USDT
| 0.26855 | +13.82% |
AI16Z/USDT
| 0.14609 | +15.36% |
MAD/USDT
| 0.00000387 | +8.1% |
SEND/USDT
| 0.6017 | +4.99% |
VANA/USDT
| 4.616 | +7.95% |
PENGU/USDT
| 0.037998 | +9% |
KWANT/USDT
| 0.000137 | +16.1% |
FARTCOIN/USDT
| 1.1152 | +31.26% |
CHILLGUY/USDT
| 0.0608 | +16.92% |
LOOK/USDT
| 0.000386 | +28.67% |
VIRTUAL/USDT
| 1.3993 | +7.57% |
AERO/USDT
| 1.3271 | +20.9% |
ELIZASOL/USDT
| 0.00256 | +17.43% |
SWARMS/USDT
| 0.0261 | +5.67% |
SOLV/USDT
| 0.0426 | +0.47% |
TRUMP/USDT
| 9.5849 | +9.36% |
BERA/USDT
| 2.119 | +10.65% |
RED/USDT
| 0.4264 | +5.49% |
PARTI/USDT
| 0.19988 | +9.49% |
GUN/USDT
| 0.03183 | +6.99% |
INIT/USDT
| 0.4826 | +13.96% |
SIGN/USDT
| 0.07177 | +5.28% |
DOOD/USDT
| 0.00387 | +6.91% |
PARAX/USDT
| 0.00354 | +10.97% |
OSCAR/USDT
| 0.003351 | +3.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(DYDX)
- Volume(USDT)
- 0.7149
- 599.52
- 428.59
- 0.7147
- 2764.8
- 1976
- 0.7145
- 2021.32
- 1444.24
- 0.7144
- 585.11
- 418
- 0.7140
- 2198.1
- 1569.44
- 0.7139
- 2553.52
- 1822.95
- 0.7137
- 1831.67
- 1307.26
- 0.7135
- 7636.81
- 5448.87
- 0.7133
- 1010.59
- 720.85
- 0.7131
- 1099.14
- 783.8
- 0.7130
- 1963.29
- 1399.82
- 0.7126
- 1937.44
- 1380.62
- 0.7121
- 472.36
- 336.37
- 0.7120
- 2271.24
- 1617.12
- 0.7119
- 781.14
- 556.09
- 0.7099
- 3234.91
- 2296.46
+12.93%
0.7091
≈ 5.0984 CNY
- 0.7086
- 753.74
- 534.1
- 0.7085
- 920.1
- 651.89
- 0.7084
- 1861.83
- 1318.92
- 0.7082
- 5926.72
- 4197.3
- 0.7081
- 715.64
- 506.75
- 0.7080
- 2421.83
- 1714.65
- 0.7079
- 7006.86
- 4960.16
- 0.7077
- 6442.46
- 4559.32
- 0.7076
- 2082.49
- 1473.57
- 0.7075
- 1859.93
- 1315.9
- 0.7073
- 1379.01
- 975.37
- 0.7070
- 4754.36
- 3361.33
- 0.7069
- 5249.11
- 3710.59
- 0.7059
- 330
- 232.94
- 0.7051
- 3305.89
- 2330.98
- 0.7049
- 810.34
- 571.21
