XAI / USDT
XAI
0.02845
￥0.20284
24h Change
+ 5.1%
24h High
0.02875
24h Low
0.02655
24h Volume
758286.45 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111122 | +4.01% |
ETH/USDT
| 4048.52 | +3.98% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.7 | +11.05% |
BNB/USDT
| 1122.8 | +3.45% |
ETC/USDT
| 16.1 | +4.89% |
DYDX/USDT
| 0.3483 | +5.96% |
DOGE/USDT
| 0.20092 | +6.24% |
DOT/USDT
| 3.089 | +5.75% |
POL/USDT
| 0.201 | +6.07% |
SAMAN/USDT
| 0.000518 | +4.02% |
SHIB/USDT
| 0.00001024 | +3.64% |
AVAX/USDT
| 20.89 | +4.5% |
UNI/USDT
| 6.462 | +7.15% |
FIL/USDT
| 1.584 | +6.02% |
THETA/USDT
| 0.57 | +1.97% |
MKR/USDT
| 1812.7 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.65 | +13.71% |
UMA/USDT
| 1.259 | +8.53% |
AAVE/USDT
| 233.29 | +8.52% |
GRT/USDT
| 0.0667 | +7.41% |
SUSHI/USDT
| 0.5563 | +7.54% |
CRV/USDT
| 0.5653 | +7.66% |
ENJ/USDT
| 0.0475 | +5.32% |
MANA/USDT
| 0.2444 | +7.86% |
BNT/USDT
| 0.6163 | +5.24% |
WAXP/USDT
| 0.01374 | +0.96% |
ANKR/USDT
| 0.0108 | +5.37% |
YGG/USDT
| 0.148 | +4.3% |
LRC/USDT
| 0.0718 | +5.43% |
BAT/USDT
| 0.1994 | +2.52% |
ZRX/USDT
| 0.2059 | +4.36% |
OGN/USDT
| 0.0504 | +5.22% |
CVC/USDT
| 0.0633 | +4.28% |
SAND/USDT
| 0.2152 | +5.65% |
SKL/USDT
| 0.01986 | +2.58% |
FLOW/USDT
| 0.28 | +4.48% |
COMP/USDT
| 37.83 | +4.42% |
UTK/USDT
| 0.01983 | +2.91% |
MASK/USDT
| 0.896 | +4.43% |
MLN/USDT
| 11.5 | +45.57% |
INJ/USDT
| 8.84 | +5.36% |
CHZ/USDT
| 0.0335 | +2.89% |
AXS/USDT
| 1.627 | +4.23% |
OXT/USDT
| 0.0422 | +4.98% |
1INCH/USDT
| 0.1783 | +3.24% |
GALA/USDT
| 0.01154 | +5.87% |
MBOX/USDT
| 0.0517 | +4.66% |
SFP/USDT
| 0.3966 | +5.53% |
CAKE/USDT
| 2.916 | +2.1% |
PERP/USDT
| 0.232 | +5.94% |
ALICE/USDT
| 0.3805 | +4.91% |
BAKE/USDT
| 0.0188 | +29.66% |
VANRY/USDT
| 0.0182 | +8.33% |
TWT/USDT
| 1.3353 | -0.57% |
DODO/USDT
| 0.0347 | +5.47% |
ALPACA/USDT
| 0.00983 | +0.92% |
LUNC/USDT
| 0.00004273 | +4.68% |
NEAR/USDT
| 2.305 | +6.56% |
ATOM/USDT
| 3.29 | +4.08% |
SOL/USDT
| 192.88 | +3.57% |
ADA/USDT
| 0.669 | +5.94% |
ALGO/USDT
| 0.1888 | +5.36% |
TRX/USDT
| 0.3231 | +2.83% |
EGLD/USDT
| 10.13 | +5.08% |
PEOPLE/USDT
| 0.01285 | +5.5% |
APE/USDT
| 0.416 | +7.19% |
QNT/USDT
| 86.19 | +3.15% |
AMP/USDT
| 0.002554 | +0.63% |
HIGH/USDT
| 0.338 | +8.68% |
IMX/USDT
| 0.537 | +9.37% |
GMT/USDT
| 0.0285 | +5.56% |
ZIL/USDT
| 0.00824 | +3.13% |
JASMY/USDT
| 0.01043 | +4.4% |
RUNE/USDT
| 0.875 | +4.54% |
ICP/USDT
| 3.163 | +4.22% |
D/USDT
| 0.02466 | +3.31% |
CHR/USDT
| 0.0791 | +16.67% |
LDO/USDT
| 0.9183 | +5.24% |
ENS/USDT
| 15.91 | +5.16% |
FTT/USDT
| 0.8096 | +3.11% |
ROSE/USDT
| 0.01843 | +3.37% |
DASH/USDT
| 45.06 | +4.64% |
ZEC/USDT
| 241.35 | +10.48% |
LUNA/USDT
| 0.1009 | +3.17% |
OP/USDT
| 0.4486 | +4.72% |
UNFI/USDT
| 0.1677 | +9.97% |
XTZ/USDT
| 0.6093 | +3.89% |
XRP/USDT
| 2.4647 | +4.88% |
RSR/USDT
| 0.006199 | +3.14% |
PAXG/USDT
| 4248.29 | +0.16% |
STORJ/USDT
| 0.1829 | +5.24% |
ACH/USDT
| 0.01349 | +3.21% |
TRU/USDT
| 0.0233 | +26.63% |
MTL/USDT
| 0.515 | +4.04% |
SANTOS/USDT
| 1.431 | +2.58% |
PORTO/USDT
| 1.071 | +3.88% |
ALPINE/USDT
| 0.899 | +1.81% |
LAZIO/USDT
| 0.904 | +1.69% |
ATM/USDT
| 1.272 | +2.09% |
BAR/USDT
| 0.835 | +1.71% |
CITY/USDT
| 0.796 | +1.53% |
ACM/USDT
| 0.702 | +4% |
ASR/USDT
| 1.604 | +1.91% |
OG/USDT
| 17.731 | -0.35% |
JUV/USDT
| 0.931 | +1.86% |
STG/USDT
| 0.1634 | +3.48% |
FLUX/USDT
| 0.1326 | +8.16% |
RVN/USDT
| 0.01005 | +4.47% |
GMX/USDT
| 10.69 | +4.19% |
PHA/USDT
| 0.0648 | +6.75% |
APT/USDT
| 3.27 | +3.06% |
OSMO/USDT
| 0.1256 | +3.97% |
HFT/USDT
| 0.0534 | +5.33% |
PHB/USDT
| 0.547 | +3.6% |
HOOK/USDT
| 0.0711 | +3.34% |
MAGIC/USDT
| 0.1501 | +6.83% |
SSV/USDT
| 5.832 | +11.81% |
CHESS/USDT
| 0.04953 | +5.16% |
ARB/USDT
| 0.324 | +4.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6412 | +6.1% |
PEPE/USDT
| 0.000007225 | +6.28% |
WLD/USDT
| 0.927 | +4.98% |
FDUSD/USDT
| 0.9977 | +0.04% |
SEI/USDT
| 0.2013 | +5.28% |
CYBER/USDT
| 1.12 | +4.19% |
FLOKI/USDT
| 0.00006928 | +6.65% |
ORDI/USDT
| 5.309 | +4.94% |
SATS/USDT
| 0.00000002478 | +4.38% |
RATS/USDT
| 0.0000305 | +0.66% |
Blur/USDT
| 0.05415 | +4.66% |
ID/USDT
| 0.1142 | +6.04% |
VMPX/USDT
| 0.004143 | +7.89% |
MUBI/USDT
| 0.002065 | +1.23% |
JTO/USDT
| 1.151 | +7.87% |
MEME/USDT
| 0.001762 | +6.21% |
BIGTIME/USDT
| 0.03412 | +5.8% |
METIS/USDT
| 10.12 | +8.93% |
SOLS/USDT
| 0.01988 | +6.14% |
BONK/USDT
| 0.000015335 | +7.8% |
TRAC/USDT
| 0.4575 | +6.44% |
BNSX/USDT
| 0.006577 | +7.59% |
AUCTION/USDT
| 9.612 | +59.3% |
1CAT/USDT
| 0.0001961 | +3.26% |
ETHS/USDT
| 0.41987 | +10.53% |
MTRG/USDT
| 0.07679 | -1.53% |
POKT/USDT
| 0.01847 | +2.67% |
XAI/USDT
| 0.02845 | +5.1% |
TURT/USDT
| 0.0001965 | +1.29% |
MANTA/USDT
| 0.1218 | +1.08% |
ALT/USDT
| 0.01973 | +3.79% |
ONDO/USDT
| 0.7635 | +7.4% |
RON/USDT
| 0.3896 | +3.75% |
STRK/USDT
| 0.1177 | +7.78% |
JUP/USDT
| 0.3658 | +7.59% |
PORTAL/USDT
| 0.02845 | +7.44% |
PYTH/USDT
| 0.1183 | +4.69% |
PIXEL/USDT
| 0.01869 | +6.5% |
TON/USDT
| 2.287 | +6.37% |
AEVO/USDT
| 0.0684 | +6.88% |
BOME/USDT
| 0.0011275 | +6.71% |
RAY/USDT
| 1.9295 | +8.25% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000433 | +0.93% |
ZKJ/USDT
| 0.0759 | +3.41% |
ETHFI/USDT
| 1.1138 | +4.24% |
SMOLE/USDT
| 0.00004069 | +4.63% |
AR/USDT
| 4.081 | +5.64% |
IOTX/USDT
| 0.01265 | +2.35% |
XRWA/USDT
| 0.01314 | +1.08% |
MEW/USDT
| 0.001981 | +5.54% |
ENA/USDT
| 0.4684 | +3.54% |
W/USDT
| 0.07725 | +5.89% |
TNSR/USDT
| 0.0674 | +4.98% |
SAGA/USDT
| 0.1257 | +3.2% |
TAO/USDT
| 438.9 | +7.97% |
MSTAR/USDT
| 0.000225 | +3.69% |
OMNI/USDT
| 3.861 | +0.03% |
MERL/USDT
| 0.33705 | +8.18% |
KARRAT/USDT
| 0.03577 | -5.14% |
MSN/USDT
| 0.01179 | +3.79% |
REZ/USDT
| 0.01182 | +0.51% |
BB/USDT
| 0.13015 | +4.5% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00557 | -1.07% |
IO/USDT
| 0.3447 | +6.95% |
ZK/USDT
| 0.0381 | +6.54% |
LISTA/USDT
| 0.3163 | +4.56% |
ZRO/USDT
| 1.725 | +1.89% |
BLAST/USDT
| 0.001516 | +5.94% |
FIGHT/USDT
| 0.0004416 | -16.36% |
BANANA/USDT
| 13.14 | +5.88% |
MOCA/USDT
| 0.05379 | +1.38% |
L3/USDT
| 0.02406 | +3.17% |
ATH/USDT
| 0.02954 | +6.8% |
DOGS/USDT
| 0.00007455 | +6.27% |
PEFI/USDT
| 0.00422 | -15.26% |
SUN/USDT
| 0.02329 | +1.7% |
TURBO/USDT
| 0.002637 | +5.99% |
CATI/USDT
| 0.07135 | +8.19% |
HMSTR/USDT
| 0.000434 | +6.11% |
EIGEN/USDT
| 1.1325 | -0.73% |
MAGA/USDT
| 0.000004622 | +2.44% |
SNOOFI/USDT
| 0.000243 | +0% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1745 | +2.35% |
GOAT/USDT
| 0.055 | +4.07% |
GRASS/USDT
| 0.4605 | +4.16% |
CETUS/USDT
| 0.05087 | +6.53% |
ACT/USDT
| 0.02345 | +5.87% |
BAN/USDT
| 0.06319 | +9.55% |
FRED/USDT
| 0.0018 | +0% |
PONKE/USDT
| 0.0662 | +7.64% |
CHEEMS/USDT
| 0.0000014754 | +2.64% |
UROLITHINA/USDT
| 0.00084 | +13.51% |
BRETT/USDT
| 0.02806 | +6.25% |
HSK/USDT
| 0.3421 | -0.64% |
AIXBT/USDT
| 0.0611 | +5.71% |
OPUS/USDT
| 0.00624 | +2.3% |
THE/USDT
| 0.271 | +4.63% |
BEPE/USDT
| 0.00034 | +6.25% |
BULLY/USDT
| 0.00054 | -3.57% |
NOTHING/USDT
| 0.003 | -6.25% |
MOVE/USDT
| 0.07853 | +5.3% |
KOMA/USDT
| 0.0207 | +0.78% |
ME/USDT
| 0.4489 | +4.91% |
CLANKER/USDT
| 27.737 | +6.68% |
PNUT/USDT
| 0.14415 | +6.19% |
AI16Z/USDT
| 0.06189 | +9.38% |
MAD/USDT
| 0.0000018 | +6.51% |
SEND/USDT
| 0.3627 | -0.03% |
VANA/USDT
| 2.695 | +4.09% |
PENGU/USDT
| 0.022813 | +6.7% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.384 | +5.18% |
CHILLGUY/USDT
| 0.0284 | +8.4% |
LOOK/USDT
| 0.000221 | +8.33% |
VIRTUAL/USDT
| 0.8197 | +8.03% |
AERO/USDT
| 0.8567 | +9.51% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0149 | +2.05% |
SOLV/USDT
| 0.0168 | +2.44% |
TRUMP/USDT
| 6.0205 | +2.73% |
BERA/USDT
| 2.014 | +11.83% |
RED/USDT
| 0.3638 | +3.65% |
PARTI/USDT
| 0.08775 | +4.4% |
GUN/USDT
| 0.02048 | +3.38% |
INIT/USDT
| 0.1839 | +4.31% |
SIGN/USDT
| 0.04071 | +1.95% |
DOOD/USDT
| 0.00715 | +0.56% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002301 | -0.86% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1334 | +2.77% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(XAI)
- Volume(USDT)
- 0.02888
- 2337.25
- 67.5
- 0.02885
- 6239.16
- 180
- 0.02884
- 11835.72
- 341.34
- 0.02880
- 45523.53
- 1311.07
- 0.02877
- 5892.64
- 169.53
- 0.02871
- 6269.59
- 180
- 0.02870
- 94215.33
- 2703.98
- 0.02863
- 17807.04
- 509.81
- 0.02861
- 38049.9
- 1088.6
- 0.02860
- 12064.8
- 345.05
- 0.02859
- 69356.24
- 1982.89
- 0.02857
- 46105.89
- 1317.24
- 0.02856
- 10241.59
- 292.5
- 0.02855
- 5902.2
- 168.5
- 0.02853
- 2365.93
- 67.5
- 0.02849
- 6451.38
- 183.8
+5.10%
0.02845
≈ 0.20284 CNY
- 0.02845
- 7416.44
- 210.99
- 0.02836
- 24860.46
- 705.04
- 0.02835
- 14746.41
- 418.06
- 0.02829
- 1590.66
- 45
- 0.02824
- 20353.17
- 574.77
- 0.02822
- 10071.82
- 284.22
- 0.02821
- 40814.17
- 1151.36
- 0.02820
- 140982.91
- 3975.71
- 0.02817
- 12141.16
- 342.01
- 0.02816
- 1598.01
- 45
- 0.02814
- 8170.47
- 229.91
- 0.02813
- 3199.43
- 90
- 0.02810
- 53689.63
- 1508.67
- 0.02809
- 43295.85
- 1216.18
- 0.02805
- 24893.21
- 698.25
- 0.02804
- 4012.12
- 112.5
