DASH / USDT
DASH
22.93
￥164.4
24h Change
+ 1.51%
24h High
22.97
24h Low
22.36
24h Volume
224520.66 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119503.39 | +1.22% |
ETH/USDT
| 3846.23 | +3.17% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.07 | +3.75% |
BNB/USDT
| 822.17 | +5.34% |
ETC/USDT
| 23.18 | +1.85% |
DYDX/USDT
| 0.6472 | +2.57% |
DOGE/USDT
| 0.24144 | +1.68% |
DOT/USDT
| 4.213 | +1.59% |
POL/USDT
| 0.2418 | +2.41% |
SAMAN/USDT
| 0.000744 | +2.76% |
SHIB/USDT
| 0.00001417 | +0.57% |
AVAX/USDT
| 25.36 | +2.46% |
UNI/USDT
| 10.885 | +4.24% |
FIL/USDT
| 2.741 | +2.77% |
THETA/USDT
| 0.922 | +3.95% |
MKR/USDT
| 2327.3 | +2.97% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.67 | +2.92% |
UMA/USDT
| 1.405 | +0.5% |
AAVE/USDT
| 300.08 | +1.89% |
GRT/USDT
| 0.109 | +3.61% |
SUSHI/USDT
| 0.933 | +2.3% |
CRV/USDT
| 1.0707 | +2.52% |
ENJ/USDT
| 0.0817 | +2.25% |
MANA/USDT
| 0.3242 | +1.63% |
BNT/USDT
| 0.7975 | +3.18% |
WAXP/USDT
| 0.0232 | +2.47% |
ANKR/USDT
| 0.01772 | +3.44% |
YGG/USDT
| 0.1825 | +3.46% |
LRC/USDT
| 0.0934 | +1.74% |
BAT/USDT
| 0.1656 | +1.53% |
ZRX/USDT
| 0.2772 | +2.44% |
OGN/USDT
| 0.0646 | +4.7% |
CVC/USDT
| 0.1077 | +3.96% |
SAND/USDT
| 0.3201 | +3.26% |
SKL/USDT
| 0.02313 | +3.82% |
FLOW/USDT
| 0.422 | +0.96% |
COMP/USDT
| 51.61 | +5.11% |
UTK/USDT
| 0.03234 | +3.19% |
MASK/USDT
| 1.414 | +1.22% |
MLN/USDT
| 8.53 | +2.16% |
INJ/USDT
| 15.28 | +4.73% |
CHZ/USDT
| 0.04366 | +2.49% |
AXS/USDT
| 2.64 | +1.54% |
OXT/USDT
| 0.0619 | +0.81% |
1INCH/USDT
| 0.2883 | +2.13% |
GALA/USDT
| 0.01821 | +2.25% |
MBOX/USDT
| 0.0636 | +3.25% |
SFP/USDT
| 0.5113 | +1.57% |
CAKE/USDT
| 2.944 | +6.17% |
PERP/USDT
| 0.3043 | +0.23% |
ALICE/USDT
| 0.4295 | +2.43% |
BAKE/USDT
| 0.0988 | +1.44% |
VANRY/USDT
| 0.0381 | +5.25% |
TWT/USDT
| 0.826 | +2.46% |
DODO/USDT
| 0.0492 | +4.9% |
ALPACA/USDT
| 0.03723 | -4.17% |
LUNC/USDT
| 0.0000639 | +1.28% |
NEAR/USDT
| 2.94 | +1% |
ATOM/USDT
| 4.846 | +2.11% |
SOL/USDT
| 189.6 | +1.36% |
ADA/USDT
| 0.8324 | -0.28% |
ALGO/USDT
| 0.2839 | +2.97% |
TRX/USDT
| 0.3202 | +0.25% |
EGLD/USDT
| 16.92 | +3.11% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6473 | +2.11% |
QNT/USDT
| 127.98 | +5.25% |
AMP/USDT
| 0.003951 | +0.46% |
HIGH/USDT
| 0.648 | +4.35% |
IMX/USDT
| 0.595 | +4.39% |
GMT/USDT
| 0.0509 | +1.8% |
ZIL/USDT
| 0.01248 | +2.3% |
JASMY/USDT
| 0.01763 | +1.97% |
RUNE/USDT
| 1.496 | +0.47% |
ICP/USDT
| 5.786 | +1.92% |
D/USDT
| 0.03872 | -0.03% |
CHR/USDT
| 0.1034 | +2.58% |
LDO/USDT
| 1.138 | +5.08% |
ENS/USDT
| 31.11 | +4.61% |
FTT/USDT
| 0.9724 | +0.56% |
ROSE/USDT
| 0.02888 | +4.18% |
DASH/USDT
| 22.93 | +1.51% |
ZEC/USDT
| 41.72 | +0.65% |
LUNA/USDT
| 0.1757 | +1.8% |
OP/USDT
| 0.743 | +2.48% |
UNFI/USDT
| 0.3308 | -6.58% |
XTZ/USDT
| 0.902 | +0.47% |
XRP/USDT
| 3.2222 | +0.74% |
RSR/USDT
| 0.008997 | +1.72% |
PAXG/USDT
| 3355.07 | +0.06% |
STORJ/USDT
| 0.3037 | +2.91% |
ACH/USDT
| 0.02332 | +1.66% |
TRU/USDT
| 0.0378 | +0.27% |
MTL/USDT
| 0.819 | +1.87% |
SANTOS/USDT
| 2.398 | +6.29% |
PORTO/USDT
| 0.967 | +7.92% |
ALPINE/USDT
| 0.969 | +4.76% |
LAZIO/USDT
| 0.937 | +8.95% |
ATM/USDT
| 1.665 | +49.06% |
BAR/USDT
| 1.184 | +6.57% |
CITY/USDT
| 1 | +11.86% |
ACM/USDT
| 0.943 | +10.16% |
ASR/USDT
| 4.552 | +35.6% |
OG/USDT
| 5.2 | +2.73% |
JUV/USDT
| 1.094 | +12.78% |
STG/USDT
| 0.179 | +1.47% |
FLUX/USDT
| 0.2607 | +3.45% |
RVN/USDT
| 0.01641 | +0.31% |
GMX/USDT
| 13.71 | +2.93% |
PHA/USDT
| 0.1193 | +4.37% |
APT/USDT
| 4.875 | +1.1% |
OSMO/USDT
| 0.1935 | +3.42% |
HFT/USDT
| 0.0863 | +8.15% |
PHB/USDT
| 0.62 | +0.32% |
HOOK/USDT
| 0.1231 | +5.94% |
MAGIC/USDT
| 0.1604 | +1.39% |
SSV/USDT
| 10.23 | +5.03% |
CHESS/USDT
| 0.0795 | +3.11% |
ARB/USDT
| 0.4597 | +2.06% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2864 | +0.18% |
PEPE/USDT
| 0.000012855 | +2.06% |
WLD/USDT
| 1.207 | +2.99% |
FDUSD/USDT
| 0.9982 | +0.02% |
SEI/USDT
| 0.3461 | -0.26% |
CYBER/USDT
| 1.761 | +9.31% |
FLOKI/USDT
| 0.00013343 | +3.42% |
ORDI/USDT
| 11.109 | +8.91% |
SATS/USDT
| 0.00000004572 | +3.39% |
RATS/USDT
| 0.00002048 | +4.49% |
Blur/USDT
| 0.10755 | +2.19% |
ID/USDT
| 0.195 | +2.74% |
VMPX/USDT
| 0.006138 | +0.34% |
NALS/USDT
| 0.00459 | +31.29% |
MUBI/USDT
| 0.004235 | +2.2% |
JTO/USDT
| 2.031 | +2.84% |
MEME/USDT
| 0.00194 | +4.92% |
BIGTIME/USDT
| 0.07077 | +7.54% |
METIS/USDT
| 18.27 | +3.63% |
SOLS/USDT
| 0.03448 | +1.35% |
BONK/USDT
| 0.000035005 | +2.31% |
TRAC/USDT
| 0.3424 | -2.42% |
BNSX/USDT
| 0.010729 | +14.07% |
AUCTION/USDT
| 10.685 | +1.42% |
1CAT/USDT
| 0.000279 | +1.45% |
ETHS/USDT
| 0.54013 | -1.35% |
MTRG/USDT
| 0.09482 | +0.37% |
POKT/USDT
| 0.05021 | +3.63% |
XAI/USDT
| 0.05838 | +2.98% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2445 | +7.57% |
ALT/USDT
| 0.03884 | +14.1% |
ONDO/USDT
| 1.055 | -0.45% |
RON/USDT
| 0.5741 | +2.03% |
STRK/USDT
| 0.1371 | +3.16% |
JUP/USDT
| 0.5848 | +5.12% |
PORTAL/USDT
| 0.05675 | +5.78% |
PYTH/USDT
| 0.1369 | +4.98% |
PIXEL/USDT
| 0.04034 | +4.13% |
TON/USDT
| 3.355 | +1.42% |
AEVO/USDT
| 0.1141 | +6.44% |
BOME/USDT
| 0.0022135 | +6.14% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1425 | +2.07% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08093 | +1.61% |
YOURAI/USDT
| 0.001108 | +1.09% |
ZKJ/USDT
| 0.1664 | +1.96% |
ETHFI/USDT
| 1.2856 | +6.49% |
SMOLE/USDT
| 0.00004085 | +0.86% |
AR/USDT
| 7.918 | +3.14% |
IOTX/USDT
| 0.02372 | +1.45% |
XRWA/USDT
| 0.0121 | -0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003736 | +2.02% |
ENA/USDT
| 0.6755 | +19.45% |
W/USDT
| 0.08773 | +3.75% |
TNSR/USDT
| 0.1486 | +2.91% |
SAGA/USDT
| 0.3025 | +7.65% |
TAO/USDT
| 433 | +0.32% |
MSTAR/USDT
| 0.001997 | -3.67% |
OMNI/USDT
| 2.961 | +23.12% |
MERL/USDT
| 0.12162 | +1.32% |
KARRAT/USDT
| 0.05029 | -3.14% |
MSN/USDT
| 0.01727 | -2.15% |
REZ/USDT
| 0.015 | +16.46% |
BB/USDT
| 0.12425 | +11.94% |
NOT/USDT
| 0.002189 | +4.74% |
OAS/USDT
| 0.01328 | -0.38% |
IO/USDT
| 0.7277 | +1.98% |
ZK/USDT
| 0.06092 | +6.71% |
LISTA/USDT
| 0.2982 | +7.46% |
ZRO/USDT
| 2.014 | +2.18% |
BLAST/USDT
| 0.003425 | +6.2% |
FIGHT/USDT
| 0.0005569 | +0.96% |
BANANA/USDT
| 29.65 | +1.61% |
MOCA/USDT
| 0.08978 | +4% |
L3/USDT
| 0.04901 | +3.4% |
MAX/USDT
| 0.01949 | +0.31% |
ATH/USDT
| 0.03467 | +1.67% |
DOGS/USDT
| 0.0001559 | +7.99% |
PEFI/USDT
| 0.02449 | +2.68% |
SUN/USDT
| 0.0203 | +1.75% |
TURBO/USDT
| 0.005301 | +2.04% |
CATI/USDT
| 0.09042 | +2.81% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4242 | +4.44% |
MAGA/USDT
| 0.000010746 | +2.73% |
SNOOFI/USDT
| 0.0005 | -4.21% |
FWOG/USDT
| 0.04898 | -0.02% |
SCR/USDT
| 0.3395 | +4.69% |
GOAT/USDT
| 0.12538 | +3.64% |
GRASS/USDT
| 0.9511 | +1.77% |
CETUS/USDT
| 0.13565 | +12.34% |
ACT/USDT
| 0.04745 | +3.9% |
BAN/USDT
| 0.06357 | +1.48% |
FRED/USDT
| 0.0045 | -2.17% |
PONKE/USDT
| 0.1432 | +2.95% |
CHEEMS/USDT
| 0.00000136 | +4.02% |
RIFSOL/USDT
| 0.00291 | +0% |
UROLITHINA/USDT
| 0.00251 | -3.46% |
BRETT/USDT
| 0.05955 | +6.09% |
HSK/USDT
| 0.5364 | -1.01% |
AIXBT/USDT
| 0.1531 | +2.96% |
OPUS/USDT
| 0.00494 | -7.66% |
THE/USDT
| 0.41 | +7.61% |
BEPE/USDT
| 0.00088 | -8.33% |
APX/USDT
| 0.09198 | +3.71% |
BULLY/USDT
| 0.00093 | +1.09% |
NOTHING/USDT
| 0.0042 | -2.33% |
MOVE/USDT
| 0.15289 | +6.43% |
KOMA/USDT
| 0.02467 | -0.72% |
ME/USDT
| 0.895 | +2.03% |
CLANKER/USDT
| 48.981 | +4.57% |
PNUT/USDT
| 0.2887 | +4.17% |
AI16Z/USDT
| 0.15767 | +3.46% |
MAD/USDT
| 0.00000407 | -0.25% |
SEND/USDT
| 0.5736 | +8.51% |
VANA/USDT
| 5.124 | +1.32% |
PENGU/USDT
| 0.044332 | +5% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 1.3811 | +2.37% |
CHILLGUY/USDT
| 0.0726 | +5.83% |
LOOK/USDT
| 0.000307 | +1.66% |
VIRTUAL/USDT
| 1.6197 | +2.2% |
AERO/USDT
| 0.9152 | +1.55% |
ELIZASOL/USDT
| 0.00197 | -1.99% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0224 | +4.19% |
SOLV/USDT
| 0.0418 | +1.46% |
TRUMP/USDT
| 10.3555 | +1.18% |
BERA/USDT
| 2.28 | +2.93% |
RED/USDT
| 0.39 | +2.07% |
PARTI/USDT
| 0.2245 | -0.4% |
GUN/USDT
| 0.03189 | +3.54% |
INIT/USDT
| 0.4622 | +6.97% |
SIGN/USDT
| 0.07855 | +1.46% |
DOOD/USDT
| 0.00432 | +2.61% |
PARAX/USDT
| 0.00364 | -0.27% |
OSCAR/USDT
| 0.004053 | -6.7% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(DASH)
- Volume(USDT)
- 23.20
- 179.64
- 4167.6
- 23.18
- 253.064
- 5866
- 23.17
- 65.342
- 1513.9
- 23.16
- 154.039
- 3567.5
- 23.15
- 163.649
- 3788.4
- 23.13
- 121.966
- 2821
- 23.12
- 116.651
- 2696.9
- 23.08
- 134.832
- 3111.9
- 23.05
- 576.678
- 13292.4
- 23.04
- 244.52
- 5633.7
- 23.03
- 209.585
- 4826.7
- 23.02
- 586.197
- 13494.2
- 23.01
- 50.862
- 1170.3
- 23.00
- 162.751
- 3743.2
- 22.99
- 323.443
- 7435.9
- 22.98
- 105.21
- 2417.7
+1.51%
22.93
≈ 164.4 CNY
- 22.89
- 117.401
- 2687.3
- 22.88
- 124.292
- 2843.8
- 22.87
- 560.064
- 12808.6
- 22.86
- 721.137
- 16485.1
- 22.85
- 142.943
- 3266.2
- 22.84
- 294.719
- 6731.3
- 22.83
- 831.718
- 18988.1
- 22.82
- 31.749
- 724.5
- 22.81
- 146.817
- 3348.8
- 22.76
- 259.66
- 5909.8
- 22.75
- 139.3
- 3169
- 22.73
- 400.539
- 9104.2
- 22.71
- 462.155
- 10495.5
- 22.70
- 91.338
- 2073.3
- 22.69
- 316.074
- 7171.7
- 22.65
- 62.528
- 1416.2
