DASH / USDT
DASH
22.57
￥160.69
24h Change
-0.4%
24h High
22.88
24h Low
21.99
24h Volume
360924.81 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 114458.08 | -0.01% |
ETH/USDT
| 4169.95 | -0.74% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.53 | -0.09% |
BNB/USDT
| 1013.99 | -1.17% |
ETC/USDT
| 18.47 | +0.05% |
DYDX/USDT
| 0.5878 | -1.64% |
DOGE/USDT
| 0.23402 | +0.32% |
DOT/USDT
| 3.933 | -0.28% |
POL/USDT
| 0.2269 | +1.07% |
SAMAN/USDT
| 0.000583 | -1.02% |
SHIB/USDT
| 0.00001187 | +0.17% |
AVAX/USDT
| 30.01 | +0.13% |
UNI/USDT
| 7.67 | -0.22% |
FIL/USDT
| 2.194 | +0.37% |
THETA/USDT
| 0.696 | +0.58% |
MKR/USDT
| 1812.6 | -0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.088 | +0.37% |
UMA/USDT
| 1.193 | +0.59% |
AAVE/USDT
| 273.68 | -0.8% |
GRT/USDT
| 0.081 | +0.25% |
SUSHI/USDT
| 0.6719 | +0.87% |
CRV/USDT
| 0.6892 | +1.44% |
ENJ/USDT
| 0.0617 | +0.98% |
MANA/USDT
| 0.2903 | +0.83% |
BNT/USDT
| 0.6674 | +1.26% |
WAXP/USDT
| 0.01722 | -1.32% |
ANKR/USDT
| 0.0133 | -1.63% |
YGG/USDT
| 0.1619 | -0.18% |
LRC/USDT
| 0.0845 | -1.63% |
BAT/USDT
| 0.1405 | -1.13% |
ZRX/USDT
| 0.2384 | +1.49% |
OGN/USDT
| 0.057 | +1.06% |
CVC/USDT
| 0.0822 | +0.49% |
SAND/USDT
| 0.2665 | +0.68% |
SKL/USDT
| 0.0244 | -1.33% |
FLOW/USDT
| 0.352 | +0% |
COMP/USDT
| 41.63 | +0.12% |
UTK/USDT
| 0.02553 | +2.53% |
MASK/USDT
| 1.23 | -1.52% |
MLN/USDT
| 7.49 | -0.53% |
INJ/USDT
| 12.04 | +0.92% |
CHZ/USDT
| 0.04048 | +2.85% |
AXS/USDT
| 2.103 | +0.14% |
OXT/USDT
| 0.0466 | +0.43% |
1INCH/USDT
| 0.2528 | +3.48% |
GALA/USDT
| 0.01447 | +0.91% |
MBOX/USDT
| 0.0547 | +0% |
SFP/USDT
| 0.4966 | +1.82% |
CAKE/USDT
| 2.525 | -1.75% |
PERP/USDT
| 0.2841 | -2.03% |
ALICE/USDT
| 0.2924 | -5.83% |
BAKE/USDT
| 0.0377 | +3.01% |
VANRY/USDT
| 0.0245 | +0.41% |
TWT/USDT
| 1.2628 | -4.81% |
DODO/USDT
| 0.0432 | -0.46% |
ALPACA/USDT
| 0.01557 | -5.64% |
LUNC/USDT
| 0.00005416 | -0.18% |
NEAR/USDT
| 2.672 | -2.55% |
ATOM/USDT
| 4.13 | +1.57% |
SOL/USDT
| 210.22 | -0.15% |
ADA/USDT
| 0.809 | +0.9% |
ALGO/USDT
| 0.2087 | +1.36% |
TRX/USDT
| 0.3337 | -0.86% |
EGLD/USDT
| 13.02 | +0.15% |
PEOPLE/USDT
| 0.01668 | +1.77% |
APE/USDT
| 0.5375 | +2.4% |
QNT/USDT
| 100.57 | -4.53% |
AMP/USDT
| 0.003074 | -0.74% |
HIGH/USDT
| 0.463 | -0.22% |
IMX/USDT
| 0.693 | -4.02% |
GMT/USDT
| 0.0381 | +1.87% |
ZIL/USDT
| 0.0104 | -0.38% |
JASMY/USDT
| 0.01242 | +2.64% |
RUNE/USDT
| 1.151 | +0.09% |
ICP/USDT
| 4.272 | +1.28% |
D/USDT
| 0.02946 | -1.04% |
CHR/USDT
| 0.0811 | -0.12% |
LDO/USDT
| 1.1001 | -7.28% |
ENS/USDT
| 19.96 | -0.65% |
FTT/USDT
| 0.9398 | -0.53% |
ROSE/USDT
| 0.02492 | -0.16% |
DASH/USDT
| 22.57 | -0.4% |
ZEC/USDT
| 77.05 | +9.14% |
LUNA/USDT
| 0.1388 | +0.51% |
OP/USDT
| 0.6729 | +0.91% |
UNFI/USDT
| 0.1872 | -0.79% |
XTZ/USDT
| 0.6824 | +2.4% |
XRP/USDT
| 2.8501 | -1.09% |
RSR/USDT
| 0.005589 | -1.41% |
PAXG/USDT
| 3876.8 | +0.54% |
STORJ/USDT
| 0.2296 | +1.5% |
ACH/USDT
| 0.018 | -0.28% |
TRU/USDT
| 0.0277 | +0.36% |
MTL/USDT
| 0.629 | -0.16% |
SANTOS/USDT
| 2.182 | +12.36% |
PORTO/USDT
| 1.098 | -1.7% |
ALPINE/USDT
| 6.554 | -2.59% |
LAZIO/USDT
| 1.1 | -5.58% |
ATM/USDT
| 1.534 | +16.39% |
BAR/USDT
| 1.027 | +0.79% |
CITY/USDT
| 1 | +4.06% |
ACM/USDT
| 0.884 | +3.76% |
ASR/USDT
| 2.28 | +2.75% |
OG/USDT
| 15.928 | -1.53% |
JUV/USDT
| 1.122 | +2% |
STG/USDT
| 0.1731 | -8.7% |
FLUX/USDT
| 0.1871 | +0.81% |
RVN/USDT
| 0.01141 | -0.09% |
GMX/USDT
| 15.09 | -5.81% |
PHA/USDT
| 0.092 | -1.08% |
APT/USDT
| 4.47 | +5.18% |
OSMO/USDT
| 0.1376 | +0.73% |
HFT/USDT
| 0.0734 | +1.38% |
PHB/USDT
| 0.498 | -0.2% |
HOOK/USDT
| 0.0916 | +0.11% |
MAGIC/USDT
| 0.1723 | +0.41% |
SSV/USDT
| 7.385 | +1.74% |
CHESS/USDT
| 0.05972 | +1.08% |
ARB/USDT
| 0.4213 | +1.96% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.2747 | +0.74% |
PEPE/USDT
| 0.000009355 | +0.86% |
WLD/USDT
| 1.254 | -1.34% |
FDUSD/USDT
| 0.9978 | -0.01% |
SEI/USDT
| 0.2773 | -0.22% |
CYBER/USDT
| 1.502 | +1.49% |
FLOKI/USDT
| 0.00008141 | -0.57% |
ORDI/USDT
| 7.96 | +0.45% |
SATS/USDT
| 0.00000003709 | +5.07% |
RATS/USDT
| 0.00002771 | +3.71% |
Blur/USDT
| 0.07462 | +2.33% |
ID/USDT
| 0.1466 | +0.48% |
VMPX/USDT
| 0.003321 | -4.49% |
MUBI/USDT
| 0.002727 | -5.41% |
JTO/USDT
| 1.585 | +0.76% |
MEME/USDT
| 0.002416 | +3.03% |
BIGTIME/USDT
| 0.04699 | +1.32% |
METIS/USDT
| 13.17 | -0.45% |
SOLS/USDT
| 0.01947 | -6.48% |
BONK/USDT
| 0.000019265 | -0.1% |
TRAC/USDT
| 0.2906 | -7.39% |
BNSX/USDT
| 0.010303 | -0.65% |
AUCTION/USDT
| 8.33 | -1.13% |
1CAT/USDT
| 0.0002195 | -2.57% |
ETHS/USDT
| 0.5101 | +4.13% |
MTRG/USDT
| 0.08499 | -6.73% |
POKT/USDT
| 0.0235 | -2.37% |
XAI/USDT
| 0.03985 | -0.5% |
TURT/USDT
| 0.0002864 | +73.26% |
MANTA/USDT
| 0.1764 | +0.57% |
ALT/USDT
| 0.02695 | -0.44% |
ONDO/USDT
| 0.8896 | +0.18% |
RON/USDT
| 0.4607 | -1.56% |
STRK/USDT
| 0.1393 | +12.88% |
JUP/USDT
| 0.4331 | -0.32% |
PORTAL/USDT
| 0.03555 | -1.58% |
PYTH/USDT
| 0.1482 | +2% |
PIXEL/USDT
| 0.02684 | +1.05% |
TON/USDT
| 2.689 | +0.71% |
AEVO/USDT
| 0.111 | +2.02% |
BOME/USDT
| 0.0016285 | +1.81% |
RAY/USDT
| 2.6485 | +0.49% |
SLERF/USDT
| 0.07802 | -0.01% |
YOURAI/USDT
| 0.000478 | -8.43% |
ZKJ/USDT
| 0.1273 | +0.47% |
ETHFI/USDT
| 1.4253 | -5.2% |
SMOLE/USDT
| 0.00004457 | -1.2% |
AR/USDT
| 5.459 | -1.16% |
IOTX/USDT
| 0.02314 | -1.66% |
XRWA/USDT
| 0.01501 | -3.22% |
MEW/USDT
| 0.002616 | +1.67% |
ENA/USDT
| 0.5645 | +0.98% |
W/USDT
| 0.10165 | -1.06% |
TNSR/USDT
| 0.0961 | +0.1% |
SAGA/USDT
| 0.212 | +5.79% |
TAO/USDT
| 304.5 | -1.42% |
MSTAR/USDT
| 0.000159 | -12.15% |
OMNI/USDT
| 3.858 | -0.03% |
MERL/USDT
| 0.30252 | -6.71% |
KARRAT/USDT
| 0.03796 | -5.19% |
MSN/USDT
| 0.01162 | -2.52% |
REZ/USDT
| 0.0112 | -2.44% |
BB/USDT
| 0.18275 | -2.46% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00913 | +1.33% |
IO/USDT
| 0.5344 | +1.14% |
ZK/USDT
| 0.0506 | +2.26% |
LISTA/USDT
| 0.2821 | +3.37% |
ZRO/USDT
| 1.991 | -9.05% |
BLAST/USDT
| 0.001988 | -3.17% |
FIGHT/USDT
| 0.0004084 | -0.37% |
BANANA/USDT
| 15.77 | +0.64% |
MOCA/USDT
| 0.07471 | -0.35% |
L3/USDT
| 0.02874 | -1.41% |
ATH/USDT
| 0.04787 | -14.13% |
DOGS/USDT
| 0.00011875 | -0.34% |
PEFI/USDT
| 0.00578 | -0.69% |
SUN/USDT
| 0.02511 | -0.28% |
TURBO/USDT
| 0.003503 | +1.98% |
CATI/USDT
| 0.08135 | +0.92% |
HMSTR/USDT
| 0.000621 | +0.65% |
EIGEN/USDT
| 1.4355 | -11.89% |
MAGA/USDT
| 0.000007328 | -2.1% |
SNOOFI/USDT
| 0.000366 | -5.18% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2745 | -1.08% |
GOAT/USDT
| 0.08055 | +1.67% |
GRASS/USDT
| 0.7662 | -10.47% |
CETUS/USDT
| 0.07546 | -0.87% |
ACT/USDT
| 0.03205 | +0.31% |
BAN/USDT
| 0.07185 | -3.66% |
FRED/USDT
| 0.0021 | -4.55% |
PONKE/USDT
| 0.0842 | -0.24% |
CHEEMS/USDT
| 0.0000010693 | +1.76% |
UROLITHINA/USDT
| 0.00116 | -5.69% |
BRETT/USDT
| 0.04075 | +3.09% |
HSK/USDT
| 0.3779 | -1.74% |
AIXBT/USDT
| 0.0904 | +0.33% |
OPUS/USDT
| 0.008 | -7.94% |
THE/USDT
| 0.409 | -5.32% |
BEPE/USDT
| 0.00043 | -2.27% |
BULLY/USDT
| 0.00056 | -3.45% |
NOTHING/USDT
| 0.003 | -3.23% |
MOVE/USDT
| 0.10285 | +0.6% |
KOMA/USDT
| 0.01935 | +0.47% |
ME/USDT
| 0.5899 | -1.6% |
CLANKER/USDT
| 29.792 | -4.8% |
PNUT/USDT
| 0.2036 | +1.22% |
AI16Z/USDT
| 0.08569 | +1.11% |
MAD/USDT
| 0.00000265 | -2.93% |
SEND/USDT
| 0.4978 | -0.74% |
VANA/USDT
| 3.764 | -3.16% |
PENGU/USDT
| 0.02815 | +0.78% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6227 | +1.17% |
CHILLGUY/USDT
| 0.0374 | +1.36% |
LOOK/USDT
| 0.000252 | -3.45% |
VIRTUAL/USDT
| 1.0273 | +0.96% |
AERO/USDT
| 1.0152 | -1.44% |
ELIZASOL/USDT
| 0.00115 | -6.5% |
SWARMS/USDT
| 0.0183 | +2.81% |
SOLV/USDT
| 0.0429 | +0% |
TRUMP/USDT
| 7.4049 | -1.35% |
BERA/USDT
| 2.775 | +1.8% |
RED/USDT
| 0.4228 | -2.83% |
PARTI/USDT
| 0.12126 | -2.01% |
GUN/USDT
| 0.02337 | +4.75% |
INIT/USDT
| 0.3159 | +2% |
SIGN/USDT
| 0.06549 | +0.43% |
DOOD/USDT
| 0.00547 | +0.92% |
PARAX/USDT
| 0.0024 | -2.04% |
OSCAR/USDT
| 0.001884 | -3.63% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1974 | -2.23% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(DASH)
- Volume(USDT)
- 22.85
- 106.591
- 2435.6
- 22.84
- 12.08
- 275.9
- 22.82
- 118.765
- 2710.2
- 22.80
- 270.894
- 6176.3
- 22.78
- 129.738
- 2955.4
- 22.77
- 43.586
- 992.4
- 22.71
- 82.897
- 1882.6
- 22.70
- 158.055
- 3587.8
- 22.69
- 242.254
- 5496.7
- 22.68
- 73.892
- 1675.8
- 22.67
- 281.663
- 6385.3
- 22.66
- 128.734
- 2917.1
- 22.65
- 75.325
- 1706.1
- 22.64
- 148.323
- 3358
- 22.63
- 221.497
- 5012.4
- 22.61
- 48.795
- 1103.2
-0.40%
22.57
≈ 160.69 CNY
- 22.56
- 12.813
- 289
- 22.55
- 39.063
- 880.8
- 22.54
- 41.523
- 935.9
- 22.53
- 37.443
- 843.6
- 22.52
- 211.225
- 4756.8
- 22.51
- 296.047
- 6664
- 22.49
- 186.277
- 4189.3
- 22.48
- 140.668
- 3162.2
- 22.47
- 155.692
- 3498.4
- 22.42
- 21.703
- 486.5
- 22.41
- 11.378
- 254.9
- 22.40
- 86.394
- 1935.2
- 22.38
- 26.066
- 583.3
- 22.37
- 52.864
- 1182.5
- 22.35
- 183.356
- 4098
- 22.33
- 154.823
- 3457.1
