ORDI / USDT
ORDI
5.129
￥36.569
24h Change
-3.46%
24h High
5.432
24h Low
5.068
24h Volume
862574.24 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 108601.05 | -2.18% |
ETH/USDT
| 3892.93 | -3.56% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.11 | -4.58% |
BNB/USDT
| 1077.51 | -3.37% |
ETC/USDT
| 15.91 | -1.12% |
DYDX/USDT
| 0.3295 | -4.6% |
DOGE/USDT
| 0.19466 | -2.78% |
DOT/USDT
| 3.007 | -2.65% |
POL/USDT
| 0.1966 | -2.48% |
SAMAN/USDT
| 0.00049 | -5.04% |
SHIB/USDT
| 0.00001 | -2.44% |
AVAX/USDT
| 20 | -3.66% |
UNI/USDT
| 6.236 | -3.6% |
FIL/USDT
| 1.562 | -3.1% |
THETA/USDT
| 0.55 | -2.48% |
MKR/USDT
| 1812.9 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.479 | -9.93% |
UMA/USDT
| 1.185 | -2.55% |
AAVE/USDT
| 221.63 | -4.34% |
GRT/USDT
| 0.0645 | -3.01% |
SUSHI/USDT
| 0.531 | -5.53% |
CRV/USDT
| 0.5353 | -5.09% |
ENJ/USDT
| 0.0451 | -4.25% |
MANA/USDT
| 0.2337 | -4.38% |
BNT/USDT
| 0.5964 | -2.99% |
WAXP/USDT
| 0.01333 | -2.98% |
ANKR/USDT
| 0.01031 | -4.27% |
YGG/USDT
| 0.1398 | -5.28% |
LRC/USDT
| 0.0689 | -3.5% |
BAT/USDT
| 0.178 | -7.87% |
ZRX/USDT
| 0.2006 | -1.76% |
OGN/USDT
| 0.0479 | -4.39% |
CVC/USDT
| 0.0618 | -3.13% |
SAND/USDT
| 0.2096 | -2.69% |
SKL/USDT
| 0.01873 | -4.24% |
FLOW/USDT
| 0.271 | -2.87% |
COMP/USDT
| 36.64 | -4.26% |
UTK/USDT
| 0.01852 | -6.51% |
MASK/USDT
| 0.868 | -2.91% |
MLN/USDT
| 9.27 | -39.37% |
INJ/USDT
| 8.45 | -4.52% |
CHZ/USDT
| 0.03253 | -2.72% |
AXS/USDT
| 1.567 | -3.69% |
OXT/USDT
| 0.0405 | -4.26% |
1INCH/USDT
| 0.1738 | -3.34% |
GALA/USDT
| 0.01104 | -4.17% |
MBOX/USDT
| 0.049 | -4.67% |
SFP/USDT
| 0.3796 | -3.46% |
CAKE/USDT
| 2.693 | -10.5% |
PERP/USDT
| 0.2258 | -3.59% |
ALICE/USDT
| 0.337 | -8.94% |
BAKE/USDT
| 0.0164 | -4.65% |
VANRY/USDT
| 0.0169 | -6.11% |
TWT/USDT
| 1.2809 | -4.19% |
DODO/USDT
| 0.033 | -4.62% |
ALPACA/USDT
| 0.00911 | -7.98% |
LUNC/USDT
| 0.00004243 | -2.01% |
NEAR/USDT
| 2.202 | -4.55% |
ATOM/USDT
| 3.219 | -2.16% |
SOL/USDT
| 186.33 | -3.02% |
ADA/USDT
| 0.646 | -2.99% |
ALGO/USDT
| 0.1808 | -4.24% |
TRX/USDT
| 0.3215 | -0.56% |
EGLD/USDT
| 9.77 | -2.69% |
PEOPLE/USDT
| 0.01232 | -4.05% |
APE/USDT
| 0.3929 | -5.55% |
QNT/USDT
| 82.58 | -4.63% |
AMP/USDT
| 0.002447 | -3.93% |
HIGH/USDT
| 0.317 | -5.65% |
IMX/USDT
| 0.513 | -5.18% |
GMT/USDT
| 0.0274 | -3.52% |
ZIL/USDT
| 0.00791 | -2.71% |
JASMY/USDT
| 0.01009 | -3.63% |
RUNE/USDT
| 0.845 | -3.43% |
ICP/USDT
| 3.088 | -2.59% |
D/USDT
| 0.02318 | -6.19% |
CHR/USDT
| 0.0734 | -5.66% |
LDO/USDT
| 0.893 | -3.84% |
ENS/USDT
| 15.3 | -3.83% |
FTT/USDT
| 0.7763 | -3.48% |
ROSE/USDT
| 0.01764 | -4.65% |
DASH/USDT
| 47.6 | +7.67% |
ZEC/USDT
| 272.93 | +9.04% |
LUNA/USDT
| 0.0988 | -1.69% |
OP/USDT
| 0.4364 | -2.96% |
UNFI/USDT
| 0.1512 | -1.43% |
XTZ/USDT
| 0.5883 | -2.81% |
XRP/USDT
| 2.4315 | -1.07% |
RSR/USDT
| 0.005833 | -5.34% |
PAXG/USDT
| 4257.95 | -0.09% |
STORJ/USDT
| 0.1783 | -2.62% |
ACH/USDT
| 0.01297 | -2.63% |
TRU/USDT
| 0.0198 | -10% |
MTL/USDT
| 0.506 | -1.75% |
SANTOS/USDT
| 1.382 | -2.47% |
PORTO/USDT
| 1.036 | -2.36% |
ALPINE/USDT
| 0.849 | -4.39% |
LAZIO/USDT
| 0.87 | -3.01% |
ATM/USDT
| 1.255 | -0.48% |
BAR/USDT
| 0.806 | -3.36% |
CITY/USDT
| 0.772 | -3.38% |
ACM/USDT
| 0.692 | -0.14% |
ASR/USDT
| 1.525 | -4.15% |
OG/USDT
| 18.587 | +5.01% |
JUV/USDT
| 0.895 | -3.24% |
STG/USDT
| 0.1608 | -1.53% |
FLUX/USDT
| 0.1259 | -4.4% |
RVN/USDT
| 0.00975 | -2.6% |
GMX/USDT
| 10.36 | -2.72% |
PHA/USDT
| 0.0603 | -4.89% |
APT/USDT
| 3.168 | -4.46% |
OSMO/USDT
| 0.1214 | -3.19% |
HFT/USDT
| 0.05 | -6.54% |
PHB/USDT
| 0.532 | -6.01% |
HOOK/USDT
| 0.0673 | -7.43% |
MAGIC/USDT
| 0.1447 | -3.21% |
SSV/USDT
| 5.627 | -3.22% |
CHESS/USDT
| 0.04688 | -5.06% |
ARB/USDT
| 0.3125 | -3.64% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.4998 | -4.51% |
PEPE/USDT
| 0.000006915 | -4.16% |
WLD/USDT
| 0.895 | -3.56% |
FDUSD/USDT
| 0.9974 | -0.04% |
SEI/USDT
| 0.1941 | -3.53% |
CYBER/USDT
| 1.077 | -4.1% |
FLOKI/USDT
| 0.00007438 | -6.45% |
ORDI/USDT
| 5.129 | -3.46% |
SATS/USDT
| 0.00000002384 | -3.83% |
RATS/USDT
| 0.00002782 | -8.22% |
Blur/USDT
| 0.05221 | -3.42% |
ID/USDT
| 0.1113 | -2.96% |
VMPX/USDT
| 0.003887 | -9.48% |
MUBI/USDT
| 0.001966 | -8% |
JTO/USDT
| 1.087 | -5.81% |
MEME/USDT
| 0.001673 | -4.89% |
BIGTIME/USDT
| 0.03265 | -4.28% |
METIS/USDT
| 9.87 | -4.36% |
SOLS/USDT
| 0.01824 | -9.3% |
BONK/USDT
| 0.000014595 | -4.42% |
TRAC/USDT
| 0.4655 | -4.4% |
BNSX/USDT
| 0.006483 | -0.41% |
AUCTION/USDT
| 8.292 | -22.66% |
1CAT/USDT
| 0.0001899 | -3.21% |
ETHS/USDT
| 0.38119 | -14.1% |
MTRG/USDT
| 0.08888 | +15.91% |
POKT/USDT
| 0.01746 | -5.11% |
XAI/USDT
| 0.02688 | -4.95% |
TURT/USDT
| 0.0001884 | -4.46% |
MANTA/USDT
| 0.1161 | -4.44% |
ALT/USDT
| 0.0193 | -2.82% |
ONDO/USDT
| 0.7279 | -4.4% |
RON/USDT
| 0.3742 | -3.73% |
STRK/USDT
| 0.1226 | -1.92% |
JUP/USDT
| 0.3547 | -2.5% |
PORTAL/USDT
| 0.02665 | -6% |
PYTH/USDT
| 0.1134 | -3.16% |
PIXEL/USDT
| 0.01759 | -4.19% |
TON/USDT
| 2.213 | -1.86% |
AEVO/USDT
| 0.0645 | -4.87% |
BOME/USDT
| 0.0010605 | -6.19% |
RAY/USDT
| 1.8495 | -3.09% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000415 | -3.94% |
ZKJ/USDT
| 0.0695 | -9.03% |
ETHFI/USDT
| 1.0025 | -9.07% |
SMOLE/USDT
| 0.00003901 | -2.67% |
AR/USDT
| 3.893 | -4.11% |
IOTX/USDT
| 0.01151 | -7.99% |
XRWA/USDT
| 0.01281 | -1.16% |
MEW/USDT
| 0.001887 | -4.98% |
ENA/USDT
| 0.4472 | -5.17% |
W/USDT
| 0.07372 | -4.95% |
TNSR/USDT
| 0.0642 | -4.04% |
SAGA/USDT
| 0.1186 | -5.65% |
TAO/USDT
| 402.7 | -7.93% |
MSTAR/USDT
| 0.000223 | -3.46% |
OMNI/USDT
| 3.86 | +0% |
MERL/USDT
| 0.33544 | -1% |
KARRAT/USDT
| 0.03084 | -11.56% |
MSN/USDT
| 0.01086 | -8.28% |
REZ/USDT
| 0.01101 | -5.17% |
BB/USDT
| 0.12203 | -4.85% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00548 | -2.49% |
IO/USDT
| 0.3355 | -0.86% |
ZK/USDT
| 0.03608 | -5.25% |
LISTA/USDT
| 0.2981 | -5.87% |
ZRO/USDT
| 1.739 | -0.69% |
BLAST/USDT
| 0.001461 | -3.05% |
FIGHT/USDT
| 0.0004031 | -7.88% |
BANANA/USDT
| 12.35 | -5.73% |
MOCA/USDT
| 0.05166 | -3.6% |
L3/USDT
| 0.02315 | -4.34% |
ATH/USDT
| 0.03016 | +3.71% |
DOGS/USDT
| 0.00007099 | -4.58% |
PEFI/USDT
| 0.00421 | -0.71% |
SUN/USDT
| 0.02331 | +0.21% |
TURBO/USDT
| 0.002484 | -5.91% |
CATI/USDT
| 0.06865 | -2.87% |
HMSTR/USDT
| 0.000416 | -4.81% |
EIGEN/USDT
| 1.0665 | -4.25% |
MAGA/USDT
| 0.000004575 | -0.95% |
SNOOFI/USDT
| 0.000236 | -2.48% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1625 | -7.14% |
GOAT/USDT
| 0.05282 | -4.19% |
GRASS/USDT
| 0.4367 | -5.5% |
CETUS/USDT
| 0.04805 | -5.34% |
ACT/USDT
| 0.02215 | -5.54% |
BAN/USDT
| 0.07023 | +4.26% |
FRED/USDT
| 0.0016 | -11.11% |
PONKE/USDT
| 0.0632 | -6.92% |
CHEEMS/USDT
| 0.0000014534 | -0.8% |
UROLITHINA/USDT
| 0.00079 | -5.95% |
BRETT/USDT
| 0.02651 | -4.71% |
HSK/USDT
| 0.3164 | -7.32% |
AIXBT/USDT
| 0.058 | -4.76% |
OPUS/USDT
| 0.00592 | -4.21% |
THE/USDT
| 0.261 | -2.25% |
BEPE/USDT
| 0.00034 | +3.03% |
BULLY/USDT
| 0.00051 | -5.56% |
NOTHING/USDT
| 0.0029 | -3.33% |
MOVE/USDT
| 0.07557 | -3.87% |
KOMA/USDT
| 0.01887 | -8.22% |
ME/USDT
| 0.4372 | -2.76% |
CLANKER/USDT
| 26.192 | -5.68% |
PNUT/USDT
| 0.13675 | -5.2% |
AI16Z/USDT
| 0.05709 | -5.92% |
MAD/USDT
| 0.00000164 | -10.87% |
SEND/USDT
| 0.356 | -1.79% |
VANA/USDT
| 2.658 | -2.64% |
PENGU/USDT
| 0.021595 | -4.57% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.369 | -3.33% |
CHILLGUY/USDT
| 0.0264 | -6.38% |
LOOK/USDT
| 0.0002 | -14.16% |
VIRTUAL/USDT
| 0.7769 | -4.04% |
AERO/USDT
| 0.8109 | -4.08% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0137 | -6.8% |
SOLV/USDT
| 0.0165 | -2.37% |
TRUMP/USDT
| 5.8635 | -2.1% |
BERA/USDT
| 1.937 | -6.29% |
RED/USDT
| 0.3477 | -3.87% |
PARTI/USDT
| 0.08726 | -1.19% |
GUN/USDT
| 0.01923 | -5.27% |
INIT/USDT
| 0.1728 | -5.63% |
SIGN/USDT
| 0.04162 | +3.02% |
DOOD/USDT
| 0.00627 | -11.06% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002099 | -8.74% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1285 | -3.09% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ORDI)
- Volume(USDT)
- 5.193
- 684.573
- 3554.98
- 5.192
- 443.455
- 2302.41
- 5.190
- 144.937
- 752.22
- 5.188
- 98.182
- 509.37
- 5.185
- 45.471
- 235.76
- 5.184
- 125.174
- 648.9
- 5.181
- 61.153
- 316.83
- 5.180
- 11.583
- 59.99
- 5.175
- 117.144
- 606.22
- 5.174
- 13.915
- 71.99
- 5.144
- 765.842
- 3939.49
- 5.143
- 1338.545
- 6884.14
- 5.142
- 2216.811
- 11398.84
- 5.141
- 608.375
- 3127.66
- 5.140
- 802.875
- 4126.78
- 5.139
- 117.6
- 604.35
-3.46%
5.129
≈ 36.569 CNY
- 5.127
- 21.064
- 107.99
- 5.126
- 359.537
- 1842.99
- 5.125
- 82.331
- 421.95
- 5.124
- 205.016
- 1050.5
- 5.123
- 888.74
- 4553.01
- 5.122
- 570.751
- 2923.38
- 5.121
- 89.545
- 458.56
- 5.120
- 277.549
- 1421.05
- 5.119
- 1684.671
- 8623.83
- 5.117
- 148.177
- 758.22
- 5.113
- 756.381
- 3867.38
- 5.082
- 270.434
- 1374.34
- 5.079
- 23.626
- 119.99
- 5.078
- 106.139
- 538.97
- 5.075
- 588.663
- 2987.46
- 5.072
- 518.769
- 2631.19
