BNT / USDT
Bancor
0.495
￥3.5194
24h Change
-4.77%
24h High
0.5423
24h Low
0.4921
24h Volume
824682.83 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 98856.2 | -2.47% |
ETH/USDT
| 3205.78 | -5.93% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.3 | -5.11% |
BNB/USDT
| 916.21 | -3.54% |
ETC/USDT
| 14.82 | -2.5% |
DYDX/USDT
| 0.2952 | -2.15% |
DOGE/USDT
| 0.16147 | -4.04% |
DOT/USDT
| 2.804 | -3.24% |
POL/USDT
| 0.1626 | -3.33% |
SAMAN/USDT
| 0.000367 | +0.55% |
SHIB/USDT
| 0.00000915 | -3.79% |
AVAX/USDT
| 16.03 | -4.7% |
UNI/USDT
| 7.551 | -0.22% |
FIL/USDT
| 2.013 | -6.42% |
THETA/USDT
| 0.416 | -6.31% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.716 | -7.01% |
UMA/USDT
| 0.948 | -0.63% |
AAVE/USDT
| 193 | -5.44% |
GRT/USDT
| 0.0597 | -4.78% |
SUSHI/USDT
| 0.4568 | -4.57% |
CRV/USDT
| 0.4598 | +2.29% |
ENJ/USDT
| 0.0386 | -5.16% |
MANA/USDT
| 0.2063 | -5.15% |
BNT/USDT
| 0.495 | -4.77% |
WAXP/USDT
| 0.01111 | -5.61% |
ANKR/USDT
| 0.00896 | -5.68% |
YGG/USDT
| 0.1026 | -5.96% |
LRC/USDT
| 0.0629 | -1.56% |
BAT/USDT
| 0.178 | -9.04% |
ZRX/USDT
| 0.1872 | -8.41% |
OGN/USDT
| 0.0381 | -5.69% |
CVC/USDT
| 0.0534 | -7.93% |
SAND/USDT
| 0.1845 | -4.6% |
SKL/USDT
| 0.01685 | +2.87% |
FLOW/USDT
| 0.259 | -3.72% |
COMP/USDT
| 32.21 | -1.59% |
UTK/USDT
| 0.01617 | -3.06% |
MASK/USDT
| 0.73 | -5.81% |
MLN/USDT
| 6.1 | -3.94% |
INJ/USDT
| 6.86 | -4.59% |
CHZ/USDT
| 0.03126 | -2.74% |
AXS/USDT
| 1.247 | -4.37% |
OXT/USDT
| 0.0301 | -5.05% |
1INCH/USDT
| 0.198 | -3.32% |
GALA/USDT
| 0.00916 | -3.58% |
MBOX/USDT
| 0.0407 | -4.24% |
SFP/USDT
| 0.3308 | -2.13% |
CAKE/USDT
| 2.368 | -3.7% |
PERP/USDT
| 0.1248 | +0.08% |
ALICE/USDT
| 0.2538 | -4.08% |
BAKE/USDT
| 0.0123 | +3.36% |
VANRY/USDT
| 0.0119 | -6.3% |
TWT/USDT
| 1.141 | -3.71% |
DODO/USDT
| 0.0264 | -2.58% |
ALPACA/USDT
| 0.00672 | +3.7% |
LUNC/USDT
| 0.00003233 | -4.69% |
NEAR/USDT
| 2.422 | -3% |
ATOM/USDT
| 2.789 | -3.19% |
SOL/USDT
| 143.9 | -5.94% |
ADA/USDT
| 0.5221 | -3.9% |
ALGO/USDT
| 0.1652 | -4.01% |
TRX/USDT
| 0.2923 | -0.71% |
EGLD/USDT
| 8.87 | -3.06% |
PEOPLE/USDT
| 0.01079 | -3.23% |
APE/USDT
| 0.3522 | -4.14% |
QNT/USDT
| 86.65 | +8.3% |
AMP/USDT
| 0.002448 | -7.73% |
HIGH/USDT
| 0.262 | -5.76% |
IMX/USDT
| 0.396 | -4.35% |
GMT/USDT
| 0.0216 | -4.42% |
ZIL/USDT
| 0.00694 | -3.61% |
JASMY/USDT
| 0.00883 | -3.18% |
RUNE/USDT
| 0.745 | -2.99% |
ICP/USDT
| 5.814 | -4.94% |
D/USDT
| 0.01837 | -4.92% |
CHR/USDT
| 0.0655 | -5.62% |
LDO/USDT
| 0.7519 | -4.36% |
ENS/USDT
| 13.07 | -5.15% |
FTT/USDT
| 0.7231 | -3.17% |
ROSE/USDT
| 0.01861 | -6.58% |
DASH/USDT
| 63.15 | -0.82% |
ZEC/USDT
| 504.61 | +6.14% |
LUNA/USDT
| 0.0799 | -5.33% |
OP/USDT
| 0.3804 | -3.99% |
UNFI/USDT
| 0.1186 | -5.5% |
XTZ/USDT
| 0.563 | -2.34% |
XRP/USDT
| 2.3273 | -0.63% |
RSR/USDT
| 0.00396 | -5.01% |
PAXG/USDT
| 4153.8 | -0.8% |
STORJ/USDT
| 0.1619 | -4.03% |
ACH/USDT
| 0.01089 | -4.81% |
TRU/USDT
| 0.0156 | -4.29% |
MTL/USDT
| 0.441 | -4.55% |
SANTOS/USDT
| 1.511 | +6.33% |
PORTO/USDT
| 0.971 | -3.96% |
ALPINE/USDT
| 0.655 | -3.53% |
LAZIO/USDT
| 0.902 | -4.65% |
ATM/USDT
| 0.971 | -3.29% |
BAR/USDT
| 0.622 | -3.42% |
CITY/USDT
| 0.626 | -3.1% |
ACM/USDT
| 0.558 | -3.79% |
ASR/USDT
| 1.404 | -3.51% |
OG/USDT
| 15.842 | -1.25% |
JUV/USDT
| 0.718 | -3.1% |
STG/USDT
| 0.1362 | -1.66% |
FLUX/USDT
| 0.1607 | -9.57% |
RVN/USDT
| 0.00936 | -4.78% |
GMX/USDT
| 9.09 | -4.11% |
PHA/USDT
| 0.0533 | -2.91% |
APT/USDT
| 2.884 | -4.22% |
OSMO/USDT
| 0.0969 | -3.77% |
HFT/USDT
| 0.0394 | -2.72% |
PHB/USDT
| 0.34 | -5.03% |
HOOK/USDT
| 0.0517 | -5.83% |
MAGIC/USDT
| 0.1176 | -7.47% |
SSV/USDT
| 3.997 | -6.06% |
CHESS/USDT
| 0.03933 | -2.14% |
ARB/USDT
| 0.2424 | -6.26% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.855 | -5.53% |
PEPE/USDT
| 0.00000534 | -6.32% |
WLD/USDT
| 0.73 | -2.8% |
FDUSD/USDT
| 0.9974 | -0.01% |
SEI/USDT
| 0.1649 | -3.51% |
CYBER/USDT
| 0.875 | -5.1% |
FLOKI/USDT
| 0.00005559 | -4.97% |
ORDI/USDT
| 4.514 | -4.43% |
SATS/USDT
| 0.00000002017 | -3.35% |
RATS/USDT
| 0.00004 | +3.82% |
Blur/USDT
| 0.04171 | -5.44% |
ID/USDT
| 0.091 | -4.01% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001614 | -5.39% |
JTO/USDT
| 0.666 | -5.67% |
MEME/USDT
| 0.001404 | -5.58% |
BIGTIME/USDT
| 0.02782 | -3.94% |
METIS/USDT
| 9.06 | -3% |
SOLS/USDT
| 0.01567 | +0.38% |
BONK/USDT
| 0.000011375 | -5.88% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.00693 | -23.03% |
AUCTION/USDT
| 6.145 | -3.15% |
1CAT/USDT
| 0.0001531 | -0.65% |
ETHS/USDT
| 0.33062 | +1% |
MTRG/USDT
| 0.06657 | -3.9% |
POKT/USDT
| 0.0151 | -5.27% |
XAI/USDT
| 0.01997 | -6.29% |
TURT/USDT
| 0.000179 | -6.87% |
MANTA/USDT
| 0.112 | +6.97% |
ALT/USDT
| 0.01541 | -4.11% |
ONDO/USDT
| 0.6009 | -5.36% |
RON/USDT
| 0.265 | -4.02% |
STRK/USDT
| 0.1378 | +0.15% |
JUP/USDT
| 0.3127 | -5.59% |
PORTAL/USDT
| 0.02045 | -3.86% |
PYTH/USDT
| 0.0944 | -3.97% |
PIXEL/USDT
| 0.01294 | -4.64% |
TON/USDT
| 1.953 | -2.35% |
AEVO/USDT
| 0.0547 | -3.36% |
BOME/USDT
| 0.0008215 | -5.52% |
RAY/USDT
| 1.3908 | -6.88% |
SLERF/USDT
| 0.00852 | -0.81% |
YOURAI/USDT
| 0.000351 | -3.04% |
ZKJ/USDT
| 0.0556 | -5.76% |
ETHFI/USDT
| 0.8955 | -2.87% |
SMOLE/USDT
| 0.00003027 | -5.41% |
AR/USDT
| 4.477 | -6.61% |
IOTX/USDT
| 0.01013 | -2.31% |
XRWA/USDT
| 0.00927 | -2.22% |
MEW/USDT
| 0.001421 | -5.64% |
ENA/USDT
| 0.2853 | -6.27% |
W/USDT
| 0.05725 | -4.98% |
TNSR/USDT
| 0.0447 | -5.89% |
SAGA/USDT
| 0.0852 | -4.59% |
TAO/USDT
| 337.4 | -2.06% |
MSTAR/USDT
| 0.000238 | +10.7% |
MERL/USDT
| 0.36902 | -1.96% |
KARRAT/USDT
| 0.01626 | -5.57% |
MSN/USDT
| 0.00904 | +10.11% |
REZ/USDT
| 0.00696 | -5.56% |
BB/USDT
| 0.08049 | -5.03% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00316 | -1.86% |
IO/USDT
| 0.2735 | -4.17% |
ZK/USDT
| 0.04594 | -5.24% |
LISTA/USDT
| 0.22 | -8.79% |
ZRO/USDT
| 1.532 | -1.23% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.000363 | +3.13% |
BANANA/USDT
| 8.69 | -6.46% |
MOCA/USDT
| 0.03635 | -6.02% |
L3/USDT
| 0.0136 | -2.93% |
ATH/USDT
| 0.02225 | -8.92% |
DOGS/USDT
| 0.00004538 | -6.72% |
PEFI/USDT
| 0.00209 | -36.86% |
SUN/USDT
| 0.02226 | +0.68% |
TURBO/USDT
| 0.001837 | -5.41% |
CATI/USDT
| 0.06012 | -3.55% |
HMSTR/USDT
| 0.000277 | -5.78% |
EIGEN/USDT
| 0.7075 | -4.59% |
MAGA/USDT
| 0.000003819 | -5.49% |
SNOOFI/USDT
| 0.000158 | -9.71% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1385 | -5.53% |
GOAT/USDT
| 0.04299 | -4.87% |
GRASS/USDT
| 0.2961 | -2.73% |
CETUS/USDT
| 0.03595 | -6.5% |
ACT/USDT
| 0.01845 | -6.58% |
BAN/USDT
| 0.05357 | -9.49% |
FRED/USDT
| 0.001 | -9.09% |
PONKE/USDT
| 0.0448 | -6.86% |
CHEEMS/USDT
| 0.0000011887 | -0.66% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01968 | -7.69% |
HSK/USDT
| 0.2911 | -5.43% |
AIXBT/USDT
| 0.0561 | -4.92% |
OPUS/USDT
| 0.00641 | -8.03% |
THE/USDT
| 0.163 | -4.12% |
BEPE/USDT
| 0.00023 | +4.55% |
BULLY/USDT
| 0.00044 | -6.38% |
NOTHING/USDT
| 0.0025 | -7.41% |
MOVE/USDT
| 0.05355 | -6.46% |
KOMA/USDT
| 0.01492 | -9.96% |
ME/USDT
| 0.3903 | -2.6% |
CLANKER/USDT
| 64.28 | -14.78% |
PNUT/USDT
| 0.10215 | -6.67% |
AI16Z/USDT
| 0.06162 | -0.03% |
MAD/USDT
| 0.00000102 | -5.56% |
SEND/USDT
| 0.2306 | -8.2% |
VANA/USDT
| 2.694 | -7.36% |
PENGU/USDT
| 0.01323 | -6.54% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2556 | -7.39% |
CHILLGUY/USDT
| 0.0197 | -6.19% |
LOOK/USDT
| 0.000121 | -6.92% |
VIRTUAL/USDT
| 1.2018 | -3.86% |
AERO/USDT
| 0.9119 | -19.04% |
SWARMS/USDT
| 0.0135 | -8.16% |
SOLV/USDT
| 0.0153 | -6.13% |
TRUMP/USDT
| 7.1705 | -3.21% |
BERA/USDT
| 1.485 | -7.13% |
RED/USDT
| 0.2985 | -1.03% |
PARTI/USDT
| 0.08075 | -16.05% |
GUN/USDT
| 0.01272 | -5.57% |
INIT/USDT
| 0.121 | +0.92% |
SIGN/USDT
| 0.03742 | -0.11% |
DOOD/USDT
| 0.00483 | -12.02% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1419 | +0.57% |
HT/USDT
| 0.0005552 | +11.4% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(BNT)
- Volume(USDT)
- 0.4996
- 2466.4
- 1232.23
- 0.4994
- 480.5
- 239.99
- 0.4983
- 256.5
- 127.86
- 0.4976
- 482.3
- 239.99
- 0.4973
- 423.5
- 210.62
- 0.4972
- 797.1
- 396.33
- 0.4970
- 1291.4
- 641.83
- 0.4969
- 572.3
- 284.39
- 0.4968
- 603.8
- 299.99
- 0.4967
- 2727.4
- 1354.71
- 0.4966
- 672.4
- 333.93
- 0.4964
- 5414.1
- 2687.57
- 0.4963
- 1035.4
- 513.88
- 0.4960
- 1028.2
- 509.98
- 0.4959
- 6052
- 3001.2
- 0.4952
- 509.4
- 252.25
-4.77%
0.495
≈ 3.5194 CNY
- 0.4951
- 585.3
- 289.78
- 0.4937
- 15220.1
- 7514.19
- 0.4935
- 18515.9
- 9137.62
- 0.4934
- 7816.3
- 3856.59
- 0.4933
- 6031.3
- 2975.26
- 0.4930
- 2122.1
- 1046.23
- 0.4928
- 9014.4
- 4442.29
- 0.4925
- 2923.9
- 1440.02
- 0.4922
- 121.9
- 59.99
- 0.4920
- 3020.6
- 1486.17
- 0.4915
- 2192.2
- 1077.5
- 0.4902
- 2980.5
- 1461.07
- 0.4900
- 11808
- 5785.92
- 0.4899
- 10028.7
- 4913.08
- 0.4897
- 1123.4
- 550.17
- 0.4893
- 5321.6
- 2603.89
