BNT / USDT
Bancor
0.7728
￥5.5409
24h Change
+ 2.24%
24h High
0.7826
24h Low
0.7544
24h Volume
209066.24 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118095.16 | +1.38% |
ETH/USDT
| 3740.13 | +2.46% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.45 | +4.12% |
BNB/USDT
| 782 | +0.83% |
ETC/USDT
| 22.89 | +3.43% |
DYDX/USDT
| 0.6329 | +3.84% |
DOGE/USDT
| 0.23772 | +4.63% |
DOT/USDT
| 4.169 | +4.7% |
POL/USDT
| 0.2394 | +4.91% |
SAMAN/USDT
| 0.000731 | +0.97% |
SHIB/USDT
| 0.00001409 | +3.6% |
AVAX/USDT
| 25.66 | +9.8% |
UNI/USDT
| 10.502 | +4% |
FIL/USDT
| 2.674 | +3.97% |
THETA/USDT
| 0.893 | +4.44% |
MKR/USDT
| 2268.8 | +4.83% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.656 | +3.96% |
UMA/USDT
| 1.405 | +3.16% |
AAVE/USDT
| 295.86 | +2.28% |
GRT/USDT
| 0.1058 | +4.03% |
SUSHI/USDT
| 0.914 | +5.66% |
CRV/USDT
| 1.0616 | +8.25% |
ENJ/USDT
| 0.0804 | +3.21% |
MANA/USDT
| 0.321 | +4.42% |
BNT/USDT
| 0.7728 | +2.24% |
WAXP/USDT
| 0.02268 | +2.62% |
ANKR/USDT
| 0.01717 | +2.75% |
YGG/USDT
| 0.1779 | +3.61% |
LRC/USDT
| 0.0923 | +1.99% |
BAT/USDT
| 0.1638 | +7.83% |
ZRX/USDT
| 0.2717 | +3.5% |
OGN/USDT
| 0.062 | +2.99% |
CVC/USDT
| 0.1041 | +1.56% |
SAND/USDT
| 0.3111 | +5.03% |
SKL/USDT
| 0.02233 | +2.06% |
FLOW/USDT
| 0.418 | +4.76% |
COMP/USDT
| 49.4 | +4.84% |
UTK/USDT
| 0.03133 | +3.23% |
MASK/USDT
| 1.403 | +3.62% |
MLN/USDT
| 8.29 | +0.97% |
INJ/USDT
| 14.65 | +10.07% |
CHZ/USDT
| 0.04274 | +3.64% |
AXS/USDT
| 2.615 | +3.89% |
OXT/USDT
| 0.0616 | +6.57% |
1INCH/USDT
| 0.2837 | +4.3% |
GALA/USDT
| 0.01787 | +4.81% |
MBOX/USDT
| 0.0621 | +3.5% |
SFP/USDT
| 0.5058 | +2.26% |
CAKE/USDT
| 2.779 | +4.51% |
PERP/USDT
| 0.3046 | +7.4% |
ALICE/USDT
| 0.4213 | +4.62% |
BAKE/USDT
| 0.0965 | +2.22% |
VANRY/USDT
| 0.0367 | +5.16% |
TWT/USDT
| 0.8082 | +2.6% |
DODO/USDT
| 0.047 | +2.17% |
ALPACA/USDT
| 0.03917 | +27.63% |
LUNC/USDT
| 0.00006359 | +2.93% |
NEAR/USDT
| 2.917 | +6.89% |
ATOM/USDT
| 4.773 | +4.03% |
SOL/USDT
| 186 | +2.06% |
ADA/USDT
| 0.8279 | +4.78% |
ALGO/USDT
| 0.2771 | +6.82% |
TRX/USDT
| 0.3181 | +0.54% |
EGLD/USDT
| 16.5 | +3.58% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6374 | -0.22% |
QNT/USDT
| 121.67 | +2.53% |
AMP/USDT
| 0.003891 | +2.37% |
HIGH/USDT
| 0.626 | +2.79% |
IMX/USDT
| 0.573 | +5.14% |
GMT/USDT
| 0.0502 | +3.29% |
ZIL/USDT
| 0.01228 | +3.89% |
JASMY/USDT
| 0.01739 | +4.89% |
RUNE/USDT
| 1.493 | +3.54% |
ICP/USDT
| 5.721 | +4.93% |
D/USDT
| 0.03891 | +2.56% |
CHR/USDT
| 0.1012 | +5.97% |
LDO/USDT
| 1.086 | +2.16% |
ENS/USDT
| 30.13 | +8.42% |
FTT/USDT
| 0.9663 | +3.83% |
ROSE/USDT
| 0.02788 | +4.3% |
DASH/USDT
| 22.68 | +2.12% |
ZEC/USDT
| 41.58 | +3.79% |
LUNA/USDT
| 0.1735 | +3.64% |
OP/USDT
| 0.728 | +5.2% |
UNFI/USDT
| 0.3407 | +27.32% |
XTZ/USDT
| 0.9036 | +4.89% |
XRP/USDT
| 3.1766 | +3.42% |
RSR/USDT
| 0.008835 | +6.04% |
PAXG/USDT
| 3352.72 | +0.09% |
STORJ/USDT
| 0.2956 | +2.39% |
ACH/USDT
| 0.02322 | +7.65% |
TRU/USDT
| 0.0382 | +20.13% |
MTL/USDT
| 0.808 | +2.8% |
SANTOS/USDT
| 2.259 | +2.96% |
PORTO/USDT
| 0.894 | +2.41% |
ALPINE/USDT
| 0.933 | +3.44% |
LAZIO/USDT
| 0.854 | +1.07% |
ATM/USDT
| 1.131 | +4.53% |
BAR/USDT
| 1.11 | +1.46% |
CITY/USDT
| 0.894 | -0.45% |
ACM/USDT
| 0.856 | -1.61% |
ASR/USDT
| 3.371 | +20.78% |
OG/USDT
| 5.002 | -0.6% |
JUV/USDT
| 0.965 | +2.33% |
STG/USDT
| 0.1771 | +3.99% |
FLUX/USDT
| 0.2544 | +2.13% |
RVN/USDT
| 0.0165 | +4.17% |
GMX/USDT
| 13.34 | +2.77% |
PHA/USDT
| 0.1153 | +2.4% |
APT/USDT
| 4.83 | +3.83% |
OSMO/USDT
| 0.1868 | +2.36% |
HFT/USDT
| 0.0805 | +3.21% |
PHB/USDT
| 0.615 | +2.67% |
HOOK/USDT
| 0.117 | +2.09% |
MAGIC/USDT
| 0.1591 | +1.53% |
SSV/USDT
| 9.79 | +3.05% |
CHESS/USDT
| 0.0771 | +1.31% |
ARB/USDT
| 0.4546 | +6.04% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1915 | +10.68% |
PEPE/USDT
| 0.000012607 | +3.98% |
WLD/USDT
| 1.173 | +4.45% |
FDUSD/USDT
| 0.998 | +0.01% |
SEI/USDT
| 0.3468 | +8.38% |
CYBER/USDT
| 1.622 | +2.53% |
FLOKI/USDT
| 0.00013036 | +5.52% |
ORDI/USDT
| 10.266 | +5.58% |
SATS/USDT
| 0.00000004421 | +3.54% |
RATS/USDT
| 0.00001969 | +1.49% |
Blur/USDT
| 0.10565 | +4.28% |
ID/USDT
| 0.1903 | +5.25% |
VMPX/USDT
| 0.006194 | -10.54% |
NALS/USDT
| 0.003496 | -3.61% |
MUBI/USDT
| 0.004204 | +2.14% |
JTO/USDT
| 2.003 | +4.27% |
MEME/USDT
| 0.001852 | +3.52% |
BIGTIME/USDT
| 0.06648 | +8.04% |
METIS/USDT
| 17.72 | +4.42% |
SOLS/USDT
| 0.03399 | -0.56% |
BONK/USDT
| 0.000034262 | +3.46% |
TRAC/USDT
| 0.3509 | +2.54% |
BNSX/USDT
| 0.009683 | +10.6% |
AUCTION/USDT
| 10.569 | +2.26% |
1CAT/USDT
| 0.0002745 | +0.96% |
ETHS/USDT
| 0.55317 | +7.13% |
MTRG/USDT
| 0.09512 | -2.63% |
POKT/USDT
| 0.04861 | +5.01% |
XAI/USDT
| 0.05705 | +4.01% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2285 | +4.15% |
ALT/USDT
| 0.03433 | +4.22% |
ONDO/USDT
| 1.0542 | +4.38% |
RON/USDT
| 0.5672 | +3.71% |
STRK/USDT
| 0.1333 | +4.14% |
JUP/USDT
| 0.5586 | +4.72% |
PORTAL/USDT
| 0.05355 | -0.04% |
PYTH/USDT
| 0.1312 | +5.13% |
PIXEL/USDT
| 0.03908 | +3.25% |
TON/USDT
| 3.309 | +5.69% |
AEVO/USDT
| 0.1078 | +4.56% |
BOME/USDT
| 0.0020965 | +3.97% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0736 | +5.68% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07967 | +2.44% |
YOURAI/USDT
| 0.001099 | +3.97% |
ZKJ/USDT
| 0.1644 | +2.11% |
ETHFI/USDT
| 1.2175 | +8.56% |
SMOLE/USDT
| 0.00004031 | +3.25% |
AR/USDT
| 7.744 | +4.24% |
IOTX/USDT
| 0.02356 | +2.39% |
XRWA/USDT
| 0.0122 | +0.08% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003667 | +6.29% |
ENA/USDT
| 0.5833 | +8.82% |
W/USDT
| 0.08526 | +4.88% |
TNSR/USDT
| 0.1449 | +4.09% |
SAGA/USDT
| 0.283 | +3.97% |
TAO/USDT
| 429.2 | +3.9% |
MSTAR/USDT
| 0.002076 | +10.96% |
OMNI/USDT
| 2.439 | +2.48% |
MERL/USDT
| 0.12207 | +4.8% |
KARRAT/USDT
| 0.05292 | -1.69% |
MSN/USDT
| 0.01727 | +1.47% |
REZ/USDT
| 0.01298 | +5.79% |
BB/USDT
| 0.11317 | +9.16% |
NOT/USDT
| 0.002095 | +3% |
OAS/USDT
| 0.01329 | +3.59% |
IO/USDT
| 0.7158 | +2.68% |
ZK/USDT
| 0.05754 | +5.64% |
LISTA/USDT
| 0.2791 | +0.18% |
ZRO/USDT
| 1.984 | +4.86% |
BLAST/USDT
| 0.00323 | +16.73% |
FIGHT/USDT
| 0.0005511 | +3.71% |
BANANA/USDT
| 29.32 | +4.56% |
MOCA/USDT
| 0.08727 | +3.4% |
L3/USDT
| 0.04776 | -0.08% |
MAX/USDT
| 0.01946 | -3.42% |
ATH/USDT
| 0.03448 | +4.48% |
DOGS/USDT
| 0.00014515 | +3.35% |
PEFI/USDT
| 0.02409 | +2.64% |
SUN/USDT
| 0.02008 | +5.19% |
TURBO/USDT
| 0.005124 | +1.49% |
CATI/USDT
| 0.08835 | +2.52% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3673 | +4.02% |
MAGA/USDT
| 0.000010389 | +1.76% |
SNOOFI/USDT
| 0.000543 | +1.5% |
FWOG/USDT
| 0.04869 | +5.57% |
SCR/USDT
| 0.3288 | +6.24% |
GOAT/USDT
| 0.12101 | +4.1% |
GRASS/USDT
| 0.9307 | +0.35% |
CETUS/USDT
| 0.11625 | +10.98% |
ACT/USDT
| 0.04615 | +4.32% |
BAN/USDT
| 0.06277 | +0.1% |
FRED/USDT
| 0.0045 | +7.14% |
PONKE/USDT
| 0.1397 | +3.4% |
CHEEMS/USDT
| 0.0000013092 | +0.59% |
RIFSOL/USDT
| 0.00288 | +3.97% |
UROLITHINA/USDT
| 0.0025 | +4.6% |
BRETT/USDT
| 0.05635 | +4.68% |
HSK/USDT
| 0.5498 | +12.59% |
AIXBT/USDT
| 0.1486 | +5.02% |
OPUS/USDT
| 0.00524 | +17.23% |
THE/USDT
| 0.384 | +4.07% |
BEPE/USDT
| 0.00093 | +4.49% |
APX/USDT
| 0.08884 | +0.34% |
BULLY/USDT
| 0.0009 | +2.27% |
NOTHING/USDT
| 0.0042 | +7.69% |
MOVE/USDT
| 0.14645 | +5.17% |
KOMA/USDT
| 0.02467 | +6.66% |
ME/USDT
| 0.882 | +3.96% |
CLANKER/USDT
| 46.338 | +14.68% |
PNUT/USDT
| 0.27745 | +3.43% |
AI16Z/USDT
| 0.15246 | +4.05% |
MAD/USDT
| 0.00000404 | +4.39% |
SEND/USDT
| 0.5272 | +7.42% |
VANA/USDT
| 5.085 | +3.88% |
PENGU/USDT
| 0.041892 | +12.61% |
KWANT/USDT
| 0.000128 | +1.59% |
FARTCOIN/USDT
| 1.3347 | +5.36% |
CHILLGUY/USDT
| 0.0689 | +4.39% |
LOOK/USDT
| 0.000299 | +1.36% |
VIRTUAL/USDT
| 1.584 | +4.96% |
AERO/USDT
| 0.8979 | +3.82% |
ELIZASOL/USDT
| 0.00197 | -0.51% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +4.35% |
SOLV/USDT
| 0.0413 | +0.24% |
TRUMP/USDT
| 10.2652 | +4.08% |
BERA/USDT
| 2.215 | +2.22% |
RED/USDT
| 0.3862 | +11.97% |
PARTI/USDT
| 0.23066 | -1.28% |
GUN/USDT
| 0.03102 | +2.58% |
INIT/USDT
| 0.4341 | +3.16% |
SIGN/USDT
| 0.07757 | +2.19% |
DOOD/USDT
| 0.00419 | +8.83% |
PARAX/USDT
| 0.00364 | +5.2% |
OSCAR/USDT
| 0.004343 | -1.94% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(BNT)
- Volume(USDT)
- 0.7787
- 192.6
- 149.99
- 0.7780
- 6056.5
- 4712.02
- 0.7779
- 730.5
- 568.25
- 0.7773
- 77.1
- 59.99
- 0.7756
- 425.4
- 329.98
- 0.7754
- 3573.6
- 2770.97
- 0.7753
- 2814.7
- 2182.25
- 0.7752
- 6406
- 4965.96
- 0.7751
- 7034.6
- 5452.52
- 0.7749
- 1635.1
- 1267.08
- 0.7748
- 5402
- 4185.53
- 0.7746
- 302.7
- 234.53
- 0.7745
- 144.1
- 111.62
- 0.7743
- 1336
- 1034.51
- 0.7742
- 2362.2
- 1828.82
- 0.7741
- 116.2
- 89.99
+2.24%
0.7728
≈ 5.5409 CNY
- 0.7722
- 505
- 389.99
- 0.7721
- 15359.3
- 11858.98
- 0.7720
- 1511.4
- 1166.83
- 0.7719
- 3878
- 2993.45
- 0.7718
- 1274
- 983.3
- 0.7717
- 1814.5
- 1400.26
- 0.7716
- 855.3
- 659.99
- 0.7711
- 3547.2
- 2735.26
- 0.7695
- 3155.3
- 2428
- 0.7691
- 2239
- 1722.07
- 0.7689
- 982.5
- 755.45
- 0.7683
- 1546.8
- 1188.46
- 0.7676
- 3189.6
- 2448.34
- 0.7675
- 1485.2
- 1139.93
- 0.7671
- 2332.5
- 1789.28
- 0.7665
- 656.2
- 502.98
