ZEC / USDT
Zcash
37.68
￥270.54
24h Change
+ 5.4%
24h High
37.68
24h Low
34.47
24h Volume
402769.32 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113731.18 | -1.1% |
ETH/USDT
| 4219.18 | -0.42% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.66 | +1.77% |
BNB/USDT
| 833.33 | -0.77% |
ETC/USDT
| 20.9 | -1.32% |
DYDX/USDT
| 0.6548 | +4.32% |
DOGE/USDT
| 0.21384 | -1.25% |
DOT/USDT
| 3.79 | -0.81% |
POL/USDT
| 0.2369 | -6.1% |
SAMAN/USDT
| 0.000668 | -2.62% |
SHIB/USDT
| 0.00001227 | -1.45% |
AVAX/USDT
| 22.87 | -0.44% |
UNI/USDT
| 10.268 | +0.18% |
FIL/USDT
| 2.393 | -0.66% |
THETA/USDT
| 0.782 | -0.26% |
MKR/USDT
| 1668.4 | -1.15% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.653 | -1.21% |
UMA/USDT
| 1.497 | +15.69% |
AAVE/USDT
| 290.01 | +2.64% |
GRT/USDT
| 0.09 | +0.11% |
SUSHI/USDT
| 0.772 | +0.39% |
CRV/USDT
| 0.8548 | +0.81% |
ENJ/USDT
| 0.0679 | +1.34% |
MANA/USDT
| 0.2784 | -0.25% |
BNT/USDT
| 0.7654 | -0.2% |
WAXP/USDT
| 0.02028 | +1.35% |
ANKR/USDT
| 0.01532 | +0.33% |
YGG/USDT
| 0.1538 | +2.12% |
LRC/USDT
| 0.0882 | -0.34% |
BAT/USDT
| 0.1493 | -0.73% |
ZRX/USDT
| 0.2413 | -0.66% |
OGN/USDT
| 0.0852 | +40.59% |
CVC/USDT
| 0.0916 | -0.22% |
SAND/USDT
| 0.2768 | -0.72% |
SKL/USDT
| 0.03012 | -5.67% |
FLOW/USDT
| 0.371 | -1.59% |
COMP/USDT
| 46.1 | +0.74% |
UTK/USDT
| 0.03261 | -12.13% |
MASK/USDT
| 1.24 | +0.32% |
MLN/USDT
| 9.22 | +6.84% |
INJ/USDT
| 13.51 | -1.1% |
CHZ/USDT
| 0.03946 | +0.1% |
AXS/USDT
| 2.266 | +0.49% |
OXT/USDT
| 0.0554 | +2.59% |
1INCH/USDT
| 0.249 | -0.72% |
GALA/USDT
| 0.01613 | -0.68% |
MBOX/USDT
| 0.0585 | +1.21% |
SFP/USDT
| 0.4704 | +1.05% |
CAKE/USDT
| 2.582 | -2.2% |
PERP/USDT
| 0.2731 | +5.28% |
ALICE/USDT
| 0.3765 | +2.64% |
BAKE/USDT
| 0.0803 | -0.99% |
VANRY/USDT
| 0.0307 | +2.33% |
TWT/USDT
| 0.7532 | -0.26% |
DODO/USDT
| 0.0446 | +1.36% |
ALPACA/USDT
| 0.01929 | -0.1% |
LUNC/USDT
| 0.00005886 | +0.46% |
NEAR/USDT
| 2.469 | -0.96% |
ATOM/USDT
| 4.362 | -0.14% |
SOL/USDT
| 180.96 | +0.66% |
ADA/USDT
| 0.8529 | -7.91% |
ALGO/USDT
| 0.2429 | -0.94% |
TRX/USDT
| 0.3494 | +0.4% |
EGLD/USDT
| 14.68 | +0.27% |
PEOPLE/USDT
| 0.01849 | +0.43% |
APE/USDT
| 0.5999 | +0.03% |
QNT/USDT
| 103.87 | -2.04% |
AMP/USDT
| 0.003593 | +0.39% |
HIGH/USDT
| 0.562 | +4.46% |
IMX/USDT
| 0.545 | +0.55% |
GMT/USDT
| 0.0414 | -1.43% |
ZIL/USDT
| 0.01099 | +1.29% |
JASMY/USDT
| 0.01534 | -0.13% |
RUNE/USDT
| 1.304 | +0.54% |
ICP/USDT
| 5.148 | -0.68% |
D/USDT
| 0.03286 | -0.7% |
CHR/USDT
| 0.0966 | +0.73% |
LDO/USDT
| 1.331 | +3.58% |
ENS/USDT
| 24.76 | -0.12% |
FTT/USDT
| 0.8814 | -1.57% |
ROSE/USDT
| 0.02747 | +2.19% |
DASH/USDT
| 21.7 | -1% |
ZEC/USDT
| 37.68 | +5.4% |
LUNA/USDT
| 0.1533 | +0.2% |
OP/USDT
| 0.712 | +1.42% |
UNFI/USDT
| 0.2352 | -1.55% |
XTZ/USDT
| 0.7969 | -0.64% |
XRP/USDT
| 2.8869 | -3.75% |
RSR/USDT
| 0.008273 | -0.72% |
PAXG/USDT
| 3315.59 | -0.62% |
STORJ/USDT
| 0.2591 | -0.12% |
ACH/USDT
| 0.02038 | -0.59% |
TRU/USDT
| 0.0317 | +2.92% |
MTL/USDT
| 0.715 | -0.28% |
SANTOS/USDT
| 2.351 | -1.76% |
PORTO/USDT
| 1.172 | -4.09% |
ALPINE/USDT
| 2.059 | -0.39% |
LAZIO/USDT
| 1.062 | -1.39% |
ATM/USDT
| 1.374 | -0.15% |
BAR/USDT
| 1.239 | -1.51% |
CITY/USDT
| 1.111 | +1% |
ACM/USDT
| 1.022 | -0.1% |
ASR/USDT
| 3.101 | -11.85% |
OG/USDT
| 12.957 | +6.74% |
JUV/USDT
| 1.324 | -3.22% |
STG/USDT
| 0.1676 | +0.18% |
FLUX/USDT
| 0.2033 | +0.25% |
RVN/USDT
| 0.01332 | -0.3% |
GMX/USDT
| 14.99 | +0.2% |
PHA/USDT
| 0.12 | +15.61% |
APT/USDT
| 4.361 | -1.2% |
OSMO/USDT
| 0.1649 | -0.42% |
HFT/USDT
| 0.0839 | +2.82% |
PHB/USDT
| 0.561 | +3.51% |
HOOK/USDT
| 0.106 | +0% |
MAGIC/USDT
| 0.2303 | +0.92% |
SSV/USDT
| 8.52 | +1.07% |
CHESS/USDT
| 0.0712 | +1.57% |
ARB/USDT
| 0.4854 | -0.72% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4911 | -0.62% |
PEPE/USDT
| 0.000010401 | -0.61% |
WLD/USDT
| 0.93 | +0.43% |
FDUSD/USDT
| 0.9975 | -0.01% |
SEI/USDT
| 0.3015 | -4.32% |
CYBER/USDT
| 2.228 | -4.21% |
FLOKI/USDT
| 0.0001007 | +0.17% |
ORDI/USDT
| 8.781 | +0.49% |
SATS/USDT
| 0.00000003685 | -1.47% |
RATS/USDT
| 0.00001703 | -5.28% |
Blur/USDT
| 0.07745 | +0.39% |
ID/USDT
| 0.1557 | -0.38% |
VMPX/USDT
| 0.005318 | -1.12% |
MUBI/USDT
| 0.003506 | -1.27% |
JTO/USDT
| 1.684 | +0.48% |
MEME/USDT
| 0.002222 | +11.43% |
BIGTIME/USDT
| 0.05416 | +0% |
METIS/USDT
| 16.76 | -0.59% |
SOLS/USDT
| 0.02734 | -0.73% |
BONK/USDT
| 0.000021655 | -1.64% |
TRAC/USDT
| 0.542 | +12.75% |
BNSX/USDT
| 0.010317 | -8.95% |
AUCTION/USDT
| 9.635 | -1.23% |
1CAT/USDT
| 0.0002645 | -1.45% |
ETHS/USDT
| 0.55296 | -3.04% |
MTRG/USDT
| 0.24758 | +8.78% |
POKT/USDT
| 0.03566 | -0.86% |
XAI/USDT
| 0.04765 | +0.46% |
TURT/USDT
| 0.000183 | +2.98% |
MANTA/USDT
| 0.2115 | -0.47% |
ALT/USDT
| 0.03379 | -0.15% |
ONDO/USDT
| 0.9309 | -0.8% |
RON/USDT
| 0.524 | -1.3% |
STRK/USDT
| 0.1328 | +1.3% |
JUP/USDT
| 0.4895 | +1.28% |
PORTAL/USDT
| 0.04271 | -0.09% |
PYTH/USDT
| 0.1162 | -0.09% |
PIXEL/USDT
| 0.03294 | +1.1% |
TON/USDT
| 3.273 | +1.74% |
AEVO/USDT
| 0.0948 | +0.74% |
BOME/USDT
| 0.0017585 | +0.34% |
RAY/USDT
| 3.2212 | +0.2% |
SLERF/USDT
| 0.07371 | +0.57% |
YOURAI/USDT
| 0.000972 | -0.51% |
ZKJ/USDT
| 0.1959 | +2.46% |
ETHFI/USDT
| 1.0895 | +1.21% |
SMOLE/USDT
| 0.00003925 | +1.08% |
AR/USDT
| 6.871 | +0.09% |
IOTX/USDT
| 0.02747 | +0.92% |
XRWA/USDT
| 0.0145 | -3.72% |
MEW/USDT
| 0.002873 | -0.35% |
ENA/USDT
| 0.6544 | +0.85% |
W/USDT
| 0.07797 | +0.01% |
TNSR/USDT
| 0.1218 | +1.25% |
SAGA/USDT
| 0.2479 | +0.98% |
TAO/USDT
| 349.8 | -0.03% |
MSTAR/USDT
| 0.002143 | -2.94% |
OMNI/USDT
| 3.685 | -2.38% |
MERL/USDT
| 0.11068 | +1.83% |
KARRAT/USDT
| 0.05165 | +3.47% |
MSN/USDT
| 0.00947 | +2.49% |
REZ/USDT
| 0.01307 | +4.56% |
BB/USDT
| 0.11125 | -0.54% |
NOT/USDT
| 0.00184 | +0% |
OAS/USDT
| 0.01136 | -0.18% |
IO/USDT
| 0.6362 | +7.54% |
ZK/USDT
| 0.06274 | +0.22% |
LISTA/USDT
| 0.2732 | +3.21% |
ZRO/USDT
| 1.969 | -0.3% |
BLAST/USDT
| 0.002577 | -1.53% |
FIGHT/USDT
| 0.0005259 | -0.25% |
BANANA/USDT
| 22.46 | -2.35% |
MOCA/USDT
| 0.07038 | +0.34% |
L3/USDT
| 0.04013 | +0.27% |
ATH/USDT
| 0.03274 | +1.96% |
DOGS/USDT
| 0.00012957 | -0.14% |
PEFI/USDT
| 0.01409 | -1.61% |
SUN/USDT
| 0.02316 | +0.7% |
TURBO/USDT
| 0.004113 | -0.58% |
CATI/USDT
| 0.08784 | +1.12% |
HMSTR/USDT
| 0.000705 | +0.57% |
EIGEN/USDT
| 1.3195 | +2.9% |
MAGA/USDT
| 0.0000094 | -3.85% |
SNOOFI/USDT
| 0.000522 | +1.56% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3563 | +0.25% |
GOAT/USDT
| 0.08901 | +0.86% |
GRASS/USDT
| 0.7931 | +10.68% |
CETUS/USDT
| 0.09695 | -1.23% |
ACT/USDT
| 0.03915 | +0.51% |
BAN/USDT
| 0.07057 | +7.86% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.1074 | -1.1% |
CHEEMS/USDT
| 0.0000012616 | +0.65% |
UROLITHINA/USDT
| 0.00178 | -4.3% |
BRETT/USDT
| 0.0502 | -0.73% |
HSK/USDT
| 0.5262 | +2.91% |
AIXBT/USDT
| 0.1096 | -0.81% |
OPUS/USDT
| 0.00885 | +8.59% |
THE/USDT
| 0.401 | -2.2% |
BEPE/USDT
| 0.00067 | -1.47% |
APX/USDT
| 0.07053 | -2.98% |
BULLY/USDT
| 0.00071 | +0% |
NOTHING/USDT
| 0.0041 | +5.13% |
MOVE/USDT
| 0.12695 | -2.5% |
KOMA/USDT
| 0.02354 | -1.83% |
ME/USDT
| 0.6836 | -0.26% |
CLANKER/USDT
| 56.241 | -7.49% |
PNUT/USDT
| 0.21545 | +0.28% |
AI16Z/USDT
| 0.11811 | +0.01% |
MAD/USDT
| 0.000003 | -4.46% |
SEND/USDT
| 0.6527 | +1.75% |
VANA/USDT
| 4.045 | -1.44% |
PENGU/USDT
| 0.030155 | -2.51% |
KWANT/USDT
| 0.000131 | +0.77% |
FARTCOIN/USDT
| 0.8878 | -1.37% |
CHILLGUY/USDT
| 0.0444 | +0.68% |
LOOK/USDT
| 0.000423 | +0.48% |
VIRTUAL/USDT
| 1.2005 | +1.39% |
AERO/USDT
| 1.325 | +5.75% |
ELIZASOL/USDT
| 0.0017 | -4.49% |
SWARMS/USDT
| 0.0193 | +0.52% |
SOLV/USDT
| 0.0441 | +1.15% |
TRUMP/USDT
| 8.8009 | -1.38% |
BERA/USDT
| 2.195 | +0.6% |
RED/USDT
| 0.3829 | +6.66% |
PARTI/USDT
| 0.17623 | +0.19% |
GUN/USDT
| 0.02628 | +0.38% |
INIT/USDT
| 0.3676 | -0.49% |
SIGN/USDT
| 0.06805 | +1.25% |
DOOD/USDT
| 0.00309 | -0.64% |
PARAX/USDT
| 0.00296 | +1.72% |
OSCAR/USDT
| 0.002781 | -3.24% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ZEC)
- Volume(USDT)
- 38.07
- 131.585
- 5009.4
- 38.06
- 10.109
- 384.7
- 38.04
- 103.071
- 3920.8
- 38.02
- 16.905
- 642.7
- 38.00
- 83.118
- 3158.5
- 37.97
- 41.658
- 1581.7
- 37.96
- 111.27
- 4223.8
- 37.95
- 14.798
- 561.6
- 37.91
- 20.306
- 769.8
- 37.88
- 100.71
- 3814.9
- 37.87
- 21.504
- 814.3
- 37.86
- 15.734
- 595.6
- 37.85
- 10.112
- 382.7
- 37.77
- 17.287
- 652.9
- 37.73
- 26.761
- 1009.7
- 37.72
- 43.71
- 1648.7
+5.40%
37.68
≈ 270.54 CNY
- 37.62
- 6.12
- 230.2
- 37.59
- 25.193
- 947
- 37.56
- 24.142
- 906.8
- 37.55
- 45.579
- 1711.5
- 37.54
- 38.343
- 1439.4
- 37.52
- 16.132
- 605.3
- 37.50
- 42.905
- 1608.9
- 37.45
- 37.868
- 1418.1
- 37.42
- 8.093
- 302.8
- 37.41
- 36.169
- 1353
- 37.39
- 17.878
- 668.4
- 37.34
- 11.237
- 419.6
- 37.33
- 66.519
- 2483.1
- 37.32
- 15.374
- 573.7
- 37.29
- 28.73
- 1071.3
- 37.28
- 4.828
- 179.9
