ZEC / USDT
Zcash
538.57
￥3829.23
24h Change
+ 9.28%
24h High
550.4
24h Low
470.58
24h Volume
1811616.79 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 101781.09 | -2.45% |
ETH/USDT
| 3341.25 | -3.46% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.75 | -3.66% |
BNB/USDT
| 948.26 | -1.36% |
ETC/USDT
| 14.53 | -0.95% |
DYDX/USDT
| 0.2878 | +0.63% |
DOGE/USDT
| 0.16073 | -4.34% |
DOT/USDT
| 2.647 | +0.53% |
POL/USDT
| 0.1638 | -3.87% |
SAMAN/USDT
| 0.000399 | -5.67% |
SHIB/USDT
| 0.00000906 | -1.31% |
AVAX/USDT
| 16.14 | -4.16% |
UNI/USDT
| 5.29 | -3.1% |
FIL/USDT
| 1.78 | +26.69% |
THETA/USDT
| 0.418 | -2.34% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.82 | -5.53% |
UMA/USDT
| 0.928 | -1.49% |
AAVE/USDT
| 198.42 | -2.58% |
GRT/USDT
| 0.0555 | -2.29% |
SUSHI/USDT
| 0.437 | -1.35% |
CRV/USDT
| 0.4232 | -3.6% |
ENJ/USDT
| 0.0395 | +0.51% |
MANA/USDT
| 0.2133 | -0.19% |
BNT/USDT
| 0.5084 | -2.29% |
WAXP/USDT
| 0.01097 | +4.48% |
ANKR/USDT
| 0.0088 | -0.45% |
YGG/USDT
| 0.1036 | -3% |
LRC/USDT
| 0.0612 | +0.66% |
BAT/USDT
| 0.221 | +13.68% |
ZRX/USDT
| 0.2041 | +8.74% |
OGN/USDT
| 0.0397 | +0% |
CVC/USDT
| 0.0512 | -0.78% |
SAND/USDT
| 0.1803 | -1.8% |
SKL/USDT
| 0.01559 | -2.99% |
FLOW/USDT
| 0.238 | -0.83% |
COMP/USDT
| 31.98 | +0.03% |
UTK/USDT
| 0.01632 | -2.39% |
MASK/USDT
| 0.756 | -2.33% |
MLN/USDT
| 6.32 | -2.32% |
INJ/USDT
| 6.37 | -4.93% |
CHZ/USDT
| 0.02941 | +0.41% |
AXS/USDT
| 1.216 | -1.38% |
OXT/USDT
| 0.0325 | -14.7% |
1INCH/USDT
| 0.1837 | +6% |
GALA/USDT
| 0.00882 | -2.43% |
MBOX/USDT
| 0.0411 | -0.72% |
SFP/USDT
| 0.3336 | -1.39% |
CAKE/USDT
| 2.247 | -1.23% |
PERP/USDT
| 0.1351 | -3.15% |
ALICE/USDT
| 0.2479 | +0.04% |
BAKE/USDT
| 0.0113 | -13.08% |
VANRY/USDT
| 0.0122 | -1.61% |
TWT/USDT
| 1.1934 | -0.38% |
DODO/USDT
| 0.0267 | -0.37% |
ALPACA/USDT
| 0.00561 | -4.75% |
LUNC/USDT
| 0.00003489 | -6.46% |
NEAR/USDT
| 2.048 | +5.57% |
ATOM/USDT
| 2.639 | -0.9% |
SOL/USDT
| 157.33 | -3.43% |
ADA/USDT
| 0.5283 | -3.01% |
ALGO/USDT
| 0.1582 | -2.65% |
TRX/USDT
| 0.2843 | -1.93% |
EGLD/USDT
| 8.35 | -2.68% |
PEOPLE/USDT
| 0.00997 | -1.97% |
APE/USDT
| 0.364 | -2.05% |
QNT/USDT
| 82.47 | -2.75% |
AMP/USDT
| 0.002307 | -3.39% |
HIGH/USDT
| 0.249 | -1.97% |
IMX/USDT
| 0.41 | -3.76% |
GMT/USDT
| 0.0221 | -1.34% |
ZIL/USDT
| 0.00692 | -0.72% |
JASMY/USDT
| 0.00892 | -0.56% |
RUNE/USDT
| 0.743 | -2.11% |
ICP/USDT
| 7.1 | +36.78% |
D/USDT
| 0.01857 | +3.63% |
CHR/USDT
| 0.0675 | -1.32% |
LDO/USDT
| 0.7404 | -4.11% |
ENS/USDT
| 12.57 | -3.31% |
FTT/USDT
| 0.7355 | -3.16% |
ROSE/USDT
| 0.02002 | +8.22% |
DASH/USDT
| 116.3 | +5.17% |
ZEC/USDT
| 538.57 | +9.28% |
LUNA/USDT
| 0.0805 | -0.98% |
OP/USDT
| 0.3652 | -2.74% |
UNFI/USDT
| 0.1213 | -0.16% |
XTZ/USDT
| 0.6075 | +12.6% |
XRP/USDT
| 2.2156 | -4.19% |
RSR/USDT
| 0.004266 | -4.22% |
PAXG/USDT
| 3988.35 | +0.19% |
STORJ/USDT
| 0.1661 | +11.33% |
ACH/USDT
| 0.01083 | -1.55% |
TRU/USDT
| 0.0157 | -0.63% |
MTL/USDT
| 0.425 | +1.67% |
SANTOS/USDT
| 1.268 | +4.02% |
PORTO/USDT
| 0.99 | +1.23% |
ALPINE/USDT
| 0.674 | -6.65% |
LAZIO/USDT
| 0.903 | +2.38% |
ATM/USDT
| 1.017 | -0.1% |
BAR/USDT
| 0.633 | -2.31% |
CITY/USDT
| 0.635 | -1.24% |
ACM/USDT
| 0.577 | +0.17% |
ASR/USDT
| 1.454 | -1.49% |
OG/USDT
| 14.303 | +2.36% |
JUV/USDT
| 0.751 | -1.57% |
STG/USDT
| 0.1348 | +5.07% |
FLUX/USDT
| 0.0979 | +0.31% |
RVN/USDT
| 0.01018 | +3.25% |
GMX/USDT
| 9.07 | -0.77% |
PHA/USDT
| 0.0509 | -1.74% |
APT/USDT
| 2.74 | +2.78% |
OSMO/USDT
| 0.0963 | -0.62% |
HFT/USDT
| 0.0422 | -1.86% |
PHB/USDT
| 0.347 | -0.57% |
HOOK/USDT
| 0.0516 | -1.34% |
MAGIC/USDT
| 0.111 | -1.77% |
SSV/USDT
| 4.05 | +0.65% |
CHESS/USDT
| 0.04071 | -0.17% |
ARB/USDT
| 0.2631 | -2.88% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.9623 | -3.13% |
PEPE/USDT
| 0.00000551 | -4.51% |
WLD/USDT
| 0.71 | -3.53% |
FDUSD/USDT
| 0.9973 | -0.02% |
SEI/USDT
| 0.1594 | -5.18% |
CYBER/USDT
| 0.858 | -2.28% |
FLOKI/USDT
| 0.00005839 | -3.85% |
ORDI/USDT
| 4.061 | -2.29% |
SATS/USDT
| 0.00000002046 | -1.45% |
RATS/USDT
| 0.00004064 | +1.91% |
Blur/USDT
| 0.04302 | +1.58% |
ID/USDT
| 0.0938 | +1.08% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001607 | -2.37% |
JTO/USDT
| 0.754 | -5.4% |
MEME/USDT
| 0.001426 | -1.31% |
BIGTIME/USDT
| 0.02729 | -1.91% |
METIS/USDT
| 9.35 | +16.15% |
SOLS/USDT
| 0.01465 | -9.01% |
BONK/USDT
| 0.000011925 | -3.32% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007625 | -7.47% |
AUCTION/USDT
| 6.575 | +6.07% |
1CAT/USDT
| 0.0001556 | -3.05% |
ETHS/USDT
| 0.28868 | +5.98% |
MTRG/USDT
| 0.08182 | -0.27% |
POKT/USDT
| 0.01409 | -2.96% |
XAI/USDT
| 0.02075 | -2.9% |
TURT/USDT
| 0.0001696 | +10.2% |
MANTA/USDT
| 0.0951 | -1.04% |
ALT/USDT
| 0.01599 | -4.08% |
ONDO/USDT
| 0.5914 | -4.37% |
RON/USDT
| 0.2721 | -3.44% |
STRK/USDT
| 0.104 | -6.22% |
JUP/USDT
| 0.3406 | -4.51% |
PORTAL/USDT
| 0.02185 | -2.67% |
PYTH/USDT
| 0.09 | -4.26% |
PIXEL/USDT
| 0.01286 | -1.98% |
TON/USDT
| 1.931 | -1.58% |
AEVO/USDT
| 0.0521 | -1.88% |
BOME/USDT
| 0.0008125 | -2.94% |
RAY/USDT
| 1.3036 | -6.53% |
SLERF/USDT
| 0.00806 | -15.78% |
YOURAI/USDT
| 0.000351 | -0.57% |
ZKJ/USDT
| 0.0676 | +12.67% |
ETHFI/USDT
| 0.8665 | -2.26% |
SMOLE/USDT
| 0.00003431 | -0.26% |
AR/USDT
| 5.53 | +30.55% |
IOTX/USDT
| 0.00982 | -2.09% |
XRWA/USDT
| 0.01006 | -0.3% |
MEW/USDT
| 0.001445 | -2.96% |
ENA/USDT
| 0.3146 | -8.2% |
W/USDT
| 0.05655 | -4.93% |
TNSR/USDT
| 0.0457 | -5.77% |
SAGA/USDT
| 0.0844 | -0.59% |
TAO/USDT
| 398.5 | +0.05% |
MSTAR/USDT
| 0.000246 | +2.07% |
MERL/USDT
| 0.31314 | -1.42% |
KARRAT/USDT
| 0.02063 | +2.18% |
MSN/USDT
| 0.00903 | +4.27% |
REZ/USDT
| 0.00726 | -4.22% |
BB/USDT
| 0.08412 | -5.96% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00331 | +0.3% |
IO/USDT
| 0.2696 | -3.16% |
ZK/USDT
| 0.07332 | -8.76% |
LISTA/USDT
| 0.2409 | -1.79% |
ZRO/USDT
| 1.564 | +5.68% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003138 | -5.08% |
BANANA/USDT
| 9.48 | -8.85% |
MOCA/USDT
| 0.0383 | -14.01% |
L3/USDT
| 0.01608 | +0.94% |
ATH/USDT
| 0.02349 | -3.89% |
DOGS/USDT
| 0.00004606 | -1.58% |
PEFI/USDT
| 0.0035 | +1.45% |
SUN/USDT
| 0.02202 | +1.99% |
TURBO/USDT
| 0.001838 | -5.65% |
CATI/USDT
| 0.06498 | -1.32% |
HMSTR/USDT
| 0.000312 | -7.14% |
EIGEN/USDT
| 0.74 | -4.42% |
MAGA/USDT
| 0.000003749 | -3.72% |
SNOOFI/USDT
| 0.000208 | -3.7% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1544 | -1.72% |
GOAT/USDT
| 0.04282 | -5.91% |
GRASS/USDT
| 0.3048 | -7.38% |
CETUS/USDT
| 0.03655 | -3.43% |
ACT/USDT
| 0.01755 | -1.68% |
BAN/USDT
| 0.06015 | -2.32% |
FRED/USDT
| 0.0021 | +0% |
PONKE/USDT
| 0.0483 | -3.01% |
CHEEMS/USDT
| 0.0000012733 | -0.57% |
UROLITHINA/USDT
| 0.00043 | +0% |
BRETT/USDT
| 0.0219 | -2.84% |
HSK/USDT
| 0.3009 | -0.73% |
AIXBT/USDT
| 0.0598 | -6.85% |
OPUS/USDT
| 0.0077 | -0.65% |
THE/USDT
| 0.172 | -2.27% |
BEPE/USDT
| 0.0003 | +15.38% |
BULLY/USDT
| 0.00052 | -13.33% |
NOTHING/USDT
| 0.0025 | +4.17% |
MOVE/USDT
| 0.05525 | -0.4% |
KOMA/USDT
| 0.01594 | -4.44% |
ME/USDT
| 0.3979 | -0.75% |
CLANKER/USDT
| 78.914 | -14.64% |
PNUT/USDT
| 0.10795 | -5.18% |
AI16Z/USDT
| 0.05626 | -19.32% |
MAD/USDT
| 0.00000126 | -7.35% |
SEND/USDT
| 0.1913 | -3.82% |
VANA/USDT
| 2.816 | -0.28% |
PENGU/USDT
| 0.014606 | -5.51% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.256 | -7.11% |
CHILLGUY/USDT
| 0.0212 | -8.62% |
LOOK/USDT
| 0.000138 | +0.73% |
VIRTUAL/USDT
| 1.2125 | -14.07% |
AERO/USDT
| 0.8773 | -5.33% |
SWARMS/USDT
| 0.0174 | +3.57% |
SOLV/USDT
| 0.0164 | -6.29% |
TRUMP/USDT
| 7.8895 | +1.17% |
BERA/USDT
| 1.393 | -9.01% |
RED/USDT
| 0.2949 | -1.9% |
PARTI/USDT
| 0.0603 | +6.5% |
GUN/USDT
| 0.01294 | -2.12% |
INIT/USDT
| 0.1162 | -2.76% |
SIGN/USDT
| 0.03652 | -5.02% |
DOOD/USDT
| 0.00605 | -3.97% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1151 | -6.65% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ZEC)
- Volume(USDT)
- 541.73
- 0.507
- 274.7
- 541.72
- 0.309
- 167.9
- 541.69
- 0.365
- 197.9
- 541.53
- 1.61
- 872.2
- 541.44
- 2.099
- 1136.4
- 541.36
- 0.198
- 107.4
- 541.30
- 0.326
- 176.8
- 541.19
- 0.579
- 313.4
- 540.95
- 0.382
- 207.1
- 540.86
- 0.099
- 53.9
- 540.85
- 0.779
- 421.5
- 540.80
- 0.433
- 234.5
- 540.75
- 0.758
- 410
- 540.52
- 0.066
- 35.9
- 540.12
- 0.749
- 404.9
- 539.82
- 0.562
- 303.5
+9.28%
538.57
≈ 3829.23 CNY
- 538.23
- 0.858
- 461.9
- 538.16
- 0.462
- 248.6
- 536.37
- 0.1
- 53.9
- 536.08
- 1.718
- 921.4
- 536.01
- 0.651
- 349.2
- 536.00
- 7.945
- 4258.5
- 535.91
- 0.525
- 281.6
- 535.82
- 0.498
- 266.9
- 535.59
- 0.268
- 143.9
- 535.09
- 0.499
- 267.1
- 534.63
- 0.1
- 53.9
- 534.58
- 0.804
- 429.8
- 534.50
- 1.506
- 805.3
- 534.48
- 3.41
- 1823
- 534.38
- 2.6
- 1389.4
- 534.27
- 0.454
- 242.9
