TRU / USDT
TrueFi
0.0154
￥0.1096
24h Change
-3.14%
24h High
0.0163
24h Low
0.0152
24h Volume
2531439.9 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 101675.58 | -1.6% |
ETH/USDT
| 3289.83 | -2.64% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.46 | -3.54% |
BNB/USDT
| 934.76 | -2.53% |
ETC/USDT
| 14.13 | -2.75% |
DYDX/USDT
| 0.2763 | -1.46% |
DOGE/USDT
| 0.15911 | -4.33% |
DOT/USDT
| 2.577 | -1.19% |
POL/USDT
| 0.1616 | -3.06% |
SAMAN/USDT
| 0.000397 | -3.64% |
SHIB/USDT
| 0.0000089 | -1.87% |
AVAX/USDT
| 15.81 | -4.82% |
UNI/USDT
| 5.173 | -3.15% |
FIL/USDT
| 1.379 | +0.36% |
THETA/USDT
| 0.408 | -2.86% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.799 | -7.42% |
UMA/USDT
| 0.902 | -2.49% |
AAVE/USDT
| 194.86 | -2.58% |
GRT/USDT
| 0.0544 | -3.03% |
SUSHI/USDT
| 0.4241 | -3.48% |
CRV/USDT
| 0.4133 | -4.2% |
ENJ/USDT
| 0.0376 | -1.83% |
MANA/USDT
| 0.2073 | -0.53% |
BNT/USDT
| 0.4974 | -2.64% |
WAXP/USDT
| 0.01054 | +1.93% |
ANKR/USDT
| 0.00854 | -2.29% |
YGG/USDT
| 0.1013 | -4.34% |
LRC/USDT
| 0.0585 | -2.34% |
BAT/USDT
| 0.2098 | +8.03% |
ZRX/USDT
| 0.204 | +7.82% |
OGN/USDT
| 0.0391 | +0.51% |
CVC/USDT
| 0.05 | -0.99% |
SAND/USDT
| 0.177 | -2.59% |
SKL/USDT
| 0.01545 | -3.56% |
FLOW/USDT
| 0.233 | -2.1% |
COMP/USDT
| 31.52 | -0.63% |
UTK/USDT
| 0.01597 | -2.2% |
MASK/USDT
| 0.737 | -3.15% |
MLN/USDT
| 6.36 | -0.16% |
INJ/USDT
| 6.18 | -6.51% |
CHZ/USDT
| 0.02872 | -0.55% |
AXS/USDT
| 1.153 | -6.03% |
OXT/USDT
| 0.0311 | -16.62% |
1INCH/USDT
| 0.1768 | +14.88% |
GALA/USDT
| 0.00854 | -3.61% |
MBOX/USDT
| 0.0399 | -1.24% |
SFP/USDT
| 0.3268 | -1.95% |
CAKE/USDT
| 2.202 | -2.78% |
PERP/USDT
| 0.1296 | -6.96% |
ALICE/USDT
| 0.2383 | -2.69% |
BAKE/USDT
| 0.0114 | -12.98% |
VANRY/USDT
| 0.0119 | -2.46% |
TWT/USDT
| 1.1687 | -1.38% |
DODO/USDT
| 0.026 | -1.14% |
ALPACA/USDT
| 0.00543 | -8.89% |
LUNC/USDT
| 0.00003523 | -6.2% |
NEAR/USDT
| 1.937 | +2.22% |
ATOM/USDT
| 2.566 | -2.84% |
SOL/USDT
| 156.21 | -1.85% |
ADA/USDT
| 0.5235 | -3.79% |
ALGO/USDT
| 0.1554 | -2.81% |
TRX/USDT
| 0.2826 | -1.53% |
EGLD/USDT
| 8.1 | -4.26% |
PEOPLE/USDT
| 0.00963 | -3.41% |
APE/USDT
| 0.3563 | -2.46% |
QNT/USDT
| 82.91 | -1.17% |
AMP/USDT
| 0.002255 | -2.68% |
HIGH/USDT
| 0.244 | -2.01% |
IMX/USDT
| 0.394 | -5.74% |
GMT/USDT
| 0.0216 | -1.82% |
ZIL/USDT
| 0.00676 | -1.46% |
JASMY/USDT
| 0.00869 | -1.81% |
RUNE/USDT
| 0.728 | -3.06% |
ICP/USDT
| 6.769 | +33.46% |
D/USDT
| 0.01769 | +0.74% |
CHR/USDT
| 0.0649 | -2.99% |
LDO/USDT
| 0.7276 | -3.13% |
ENS/USDT
| 12.36 | -3.13% |
FTT/USDT
| 0.7226 | -1.51% |
ROSE/USDT
| 0.01769 | +0.97% |
DASH/USDT
| 109.63 | -0.91% |
ZEC/USDT
| 531.61 | +8.64% |
LUNA/USDT
| 0.0789 | -1.87% |
OP/USDT
| 0.354 | -1.88% |
UNFI/USDT
| 0.1213 | +0.17% |
XTZ/USDT
| 0.6318 | +18.76% |
XRP/USDT
| 2.2348 | -1.1% |
RSR/USDT
| 0.004184 | -4.91% |
PAXG/USDT
| 3975.26 | +0% |
STORJ/USDT
| 0.1453 | -0.55% |
ACH/USDT
| 0.01054 | -3.39% |
TRU/USDT
| 0.0154 | -3.14% |
MTL/USDT
| 0.413 | +1.47% |
SANTOS/USDT
| 1.231 | +2.5% |
PORTO/USDT
| 0.97 | +1.04% |
ALPINE/USDT
| 0.661 | -2.22% |
LAZIO/USDT
| 0.883 | +0.11% |
ATM/USDT
| 1.005 | -1.76% |
BAR/USDT
| 0.622 | -2.35% |
CITY/USDT
| 0.625 | -1.26% |
ACM/USDT
| 0.567 | -0.87% |
ASR/USDT
| 1.435 | -1.17% |
OG/USDT
| 14.225 | +0.81% |
JUV/USDT
| 0.736 | -3.16% |
STG/USDT
| 0.1241 | -1.9% |
FLUX/USDT
| 0.096 | -0.1% |
RVN/USDT
| 0.01037 | +8.25% |
GMX/USDT
| 8.86 | -1.34% |
PHA/USDT
| 0.0501 | +1.42% |
APT/USDT
| 2.703 | +2.66% |
OSMO/USDT
| 0.0943 | -1.57% |
HFT/USDT
| 0.0415 | -0.48% |
PHB/USDT
| 0.335 | -3.46% |
HOOK/USDT
| 0.0502 | -2.14% |
MAGIC/USDT
| 0.1075 | -3.85% |
SSV/USDT
| 3.896 | -0.18% |
CHESS/USDT
| 0.03987 | -2.47% |
ARB/USDT
| 0.2573 | -2.54% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.928 | -4.75% |
PEPE/USDT
| 0.00000537 | -5.79% |
WLD/USDT
| 0.699 | -3.85% |
FDUSD/USDT
| 0.9972 | +0% |
SEI/USDT
| 0.1599 | -3.21% |
CYBER/USDT
| 0.839 | -3.45% |
FLOKI/USDT
| 0.00005695 | -4.09% |
ORDI/USDT
| 3.943 | -3.41% |
SATS/USDT
| 0.00000001977 | -2.71% |
RATS/USDT
| 0.00004134 | -1.29% |
Blur/USDT
| 0.04131 | -0.86% |
ID/USDT
| 0.0881 | -2.44% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001602 | -1.78% |
JTO/USDT
| 0.739 | -7.16% |
MEME/USDT
| 0.001393 | -0.07% |
BIGTIME/USDT
| 0.02654 | -3.14% |
METIS/USDT
| 10.51 | +32.53% |
SOLS/USDT
| 0.01586 | +3.59% |
BONK/USDT
| 0.000011715 | -2.66% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007637 | -10.86% |
AUCTION/USDT
| 6.197 | +1.47% |
1CAT/USDT
| 0.0001556 | -0.95% |
ETHS/USDT
| 0.29038 | +2.11% |
MTRG/USDT
| 0.08248 | +4.12% |
POKT/USDT
| 0.01407 | -1.47% |
XAI/USDT
| 0.02035 | -2.4% |
TURT/USDT
| 0.0001532 | +2.82% |
MANTA/USDT
| 0.0921 | -1.81% |
ALT/USDT
| 0.01572 | -3.56% |
ONDO/USDT
| 0.5797 | -4.95% |
RON/USDT
| 0.2667 | -3.75% |
STRK/USDT
| 0.1017 | -6.78% |
JUP/USDT
| 0.3373 | -3.77% |
PORTAL/USDT
| 0.02155 | -3.15% |
PYTH/USDT
| 0.0891 | -3.57% |
PIXEL/USDT
| 0.01261 | -2.25% |
TON/USDT
| 1.911 | -1.04% |
AEVO/USDT
| 0.0514 | -1.53% |
BOME/USDT
| 0.0007865 | -4.49% |
RAY/USDT
| 1.2883 | -5.51% |
SLERF/USDT
| 0.00841 | -13.3% |
YOURAI/USDT
| 0.000352 | +0.28% |
ZKJ/USDT
| 0.0674 | +11.04% |
ETHFI/USDT
| 0.8192 | -6.54% |
SMOLE/USDT
| 0.00003431 | +2.14% |
AR/USDT
| 4.625 | +15.74% |
IOTX/USDT
| 0.00959 | -2.84% |
XRWA/USDT
| 0.01015 | +0% |
MEW/USDT
| 0.001418 | -3.08% |
ENA/USDT
| 0.3124 | -5.79% |
W/USDT
| 0.05568 | -3.73% |
TNSR/USDT
| 0.0446 | -5.71% |
SAGA/USDT
| 0.0806 | -2.3% |
TAO/USDT
| 387 | -2.81% |
MSTAR/USDT
| 0.00022 | -8.71% |
MERL/USDT
| 0.32073 | +0.59% |
KARRAT/USDT
| 0.01978 | +2.01% |
MSN/USDT
| 0.0096 | +0.73% |
REZ/USDT
| 0.00719 | -2.84% |
BB/USDT
| 0.08328 | -5.52% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00332 | +1.22% |
IO/USDT
| 0.2621 | -3.11% |
ZK/USDT
| 0.06941 | -10.65% |
LISTA/USDT
| 0.2367 | -1.7% |
ZRO/USDT
| 1.431 | -2.72% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.000316 | -2.08% |
BANANA/USDT
| 9.44 | -5.51% |
MOCA/USDT
| 0.03818 | -14.24% |
L3/USDT
| 0.01615 | +1.38% |
ATH/USDT
| 0.0232 | -3.09% |
DOGS/USDT
| 0.00004525 | +0.49% |
PEFI/USDT
| 0.00352 | +2.03% |
SUN/USDT
| 0.02201 | +2.71% |
TURBO/USDT
| 0.001794 | -4.93% |
CATI/USDT
| 0.06471 | -0.71% |
HMSTR/USDT
| 0.000305 | -3.48% |
EIGEN/USDT
| 0.714 | -7.48% |
MAGA/USDT
| 0.000003687 | -2.77% |
SNOOFI/USDT
| 0.000209 | +0.48% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1489 | -1.52% |
GOAT/USDT
| 0.04217 | -5.32% |
GRASS/USDT
| 0.3014 | -6.28% |
CETUS/USDT
| 0.03579 | -5.96% |
ACT/USDT
| 0.01683 | -3.55% |
BAN/USDT
| 0.05937 | -2.93% |
FRED/USDT
| 0.0021 | +0% |
PONKE/USDT
| 0.0478 | -2.25% |
CHEEMS/USDT
| 0.0000012594 | -1.38% |
UROLITHINA/USDT
| 0.00042 | -2.33% |
BRETT/USDT
| 0.02143 | -2.55% |
HSK/USDT
| 0.3005 | -0.92% |
AIXBT/USDT
| 0.0591 | -5.59% |
OPUS/USDT
| 0.00761 | -2.93% |
THE/USDT
| 0.169 | -2.87% |
BEPE/USDT
| 0.0003 | +15.38% |
BULLY/USDT
| 0.00053 | -1.85% |
NOTHING/USDT
| 0.0025 | +4.17% |
MOVE/USDT
| 0.05515 | +2.99% |
KOMA/USDT
| 0.01582 | -4% |
ME/USDT
| 0.3895 | -1.14% |
CLANKER/USDT
| 75.6 | -23.17% |
PNUT/USDT
| 0.10645 | -2.47% |
AI16Z/USDT
| 0.05357 | -4.22% |
MAD/USDT
| 0.00000127 | -4.51% |
SEND/USDT
| 0.1965 | -0.46% |
VANA/USDT
| 2.769 | -2.5% |
PENGU/USDT
| 0.014446 | -4.97% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2531 | -6.91% |
CHILLGUY/USDT
| 0.0209 | -5.43% |
LOOK/USDT
| 0.000139 | +9.45% |
VIRTUAL/USDT
| 1.206 | -12.34% |
AERO/USDT
| 0.8425 | -4.13% |
SWARMS/USDT
| 0.0173 | +15.33% |
SOLV/USDT
| 0.0162 | -6.9% |
TRUMP/USDT
| 7.8181 | +4.6% |
BERA/USDT
| 1.406 | -7.86% |
RED/USDT
| 0.2883 | -1.81% |
PARTI/USDT
| 0.05905 | +6.3% |
GUN/USDT
| 0.01283 | -2.66% |
INIT/USDT
| 0.1156 | -2.45% |
SIGN/USDT
| 0.03559 | -7.08% |
DOOD/USDT
| 0.00605 | -0.66% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1141 | -3.55% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(TRU)
- Volume(USDT)
- 0.0168
- 48085
- 807.84
- 0.0167
- 279701
- 4671.02
- 0.0166
- 167501
- 2780.52
- 0.0165
- 535741
- 8839.73
- 0.0164
- 194331
- 3187.03
- 0.0163
- 1254096
- 20441.78
- 0.0162
- 1749846
- 28347.51
- 0.0161
- 915966
- 14747.05
- 0.0160
- 663076
- 10609.23
- 0.0159
- 502723
- 7993.31
- 0.0158
- 896730
- 14168.33
- 0.0157
- 839908
- 13186.55
- 0.0156
- 695986
- 10857.38
- 0.0155
- 146462
- 2270.16
-3.14%
0.0154
≈ 0.1096 CNY
- 0.0151
- 89762
- 1355.4
- 0.0150
- 29386
- 440.8
- 0.0149
- 585797
- 8728.37
- 0.0148
- 584686
- 8653.36
- 0.0147
- 411914
- 6055.14
- 0.0146
- 406692
- 5937.7
- 0.0145
- 795169
- 11529.95
- 0.0144
- 640460
- 9222.63
- 0.0143
- 314813
- 4501.83
- 0.0142
- 277236
- 3936.75
- 0.0141
- 265917
- 3749.43
- 0.0140
- 312993
- 4381.91
- 0.0139
- 519601
- 7222.46
- 0.0138
- 125885
- 1737.22
- 0.0137
- 118870
- 1628.53
