IO / USDT
IO.net
0.5522
￥3.9316
24h Change
-8.04%
24h High
0.6034
24h Low
0.529
24h Volume
659729.72 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 112662.48 | -2.27% |
ETH/USDT
| 4201.16 | -5.67% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.62 | -5.96% |
BNB/USDT
| 991.09 | -5.42% |
ETC/USDT
| 18.68 | -6.22% |
DYDX/USDT
| 0.6095 | -11.49% |
DOGE/USDT
| 0.241 | -7.75% |
DOT/USDT
| 4.027 | -5.69% |
POL/USDT
| 0.2272 | -7.57% |
SAMAN/USDT
| 0.000584 | -1.35% |
SHIB/USDT
| 0.00001211 | -4.95% |
AVAX/USDT
| 33.47 | +1.36% |
UNI/USDT
| 8.215 | -9.33% |
FIL/USDT
| 2.264 | -5.59% |
THETA/USDT
| 0.746 | -7.21% |
MKR/USDT
| 1813.2 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.623 | -7.84% |
UMA/USDT
| 1.198 | -6.92% |
AAVE/USDT
| 270.16 | -8.26% |
GRT/USDT
| 0.0851 | -7.9% |
SUSHI/USDT
| 0.6834 | -9.97% |
CRV/USDT
| 0.6983 | -10.53% |
ENJ/USDT
| 0.0628 | -7.24% |
MANA/USDT
| 0.2947 | -5.97% |
BNT/USDT
| 0.6711 | -3.99% |
WAXP/USDT
| 0.01791 | -6.72% |
ANKR/USDT
| 0.01379 | -7.01% |
YGG/USDT
| 0.1596 | -10.64% |
LRC/USDT
| 0.0841 | -7.99% |
BAT/USDT
| 0.145 | -6.21% |
ZRX/USDT
| 0.2383 | -6.88% |
OGN/USDT
| 0.0578 | -9.12% |
CVC/USDT
| 0.0841 | -5.93% |
SAND/USDT
| 0.2724 | -7.22% |
SKL/USDT
| 0.02459 | -8.76% |
FLOW/USDT
| 0.362 | -7.42% |
COMP/USDT
| 42.2 | -5.08% |
UTK/USDT
| 0.02558 | -5.85% |
MASK/USDT
| 1.209 | -6.06% |
MLN/USDT
| 7.19 | -8.41% |
INJ/USDT
| 12.36 | -9.05% |
CHZ/USDT
| 0.03924 | -6.7% |
AXS/USDT
| 2.205 | -7.47% |
OXT/USDT
| 0.0492 | -6.64% |
1INCH/USDT
| 0.2336 | -7.92% |
GALA/USDT
| 0.0153 | -11.56% |
MBOX/USDT
| 0.0592 | -11.11% |
SFP/USDT
| 0.4531 | -7.89% |
CAKE/USDT
| 2.639 | -9.03% |
PERP/USDT
| 0.2717 | -22.79% |
ALICE/USDT
| 0.3238 | -9.2% |
BAKE/USDT
| 0.0468 | -6.96% |
VANRY/USDT
| 0.0248 | -8.82% |
TWT/USDT
| 1.189 | -3.22% |
DODO/USDT
| 0.0441 | -10.91% |
ALPACA/USDT
| 0.01652 | -3.22% |
LUNC/USDT
| 0.00005567 | -6.17% |
NEAR/USDT
| 2.971 | -5.26% |
ATOM/USDT
| 4.15 | -5.87% |
SOL/USDT
| 220.03 | -7.07% |
ADA/USDT
| 0.8245 | -6.84% |
ALGO/USDT
| 0.213 | -7.91% |
TRX/USDT
| 0.3396 | -0.96% |
EGLD/USDT
| 13.09 | -9.29% |
PEOPLE/USDT
| 0.0172 | -13.78% |
APE/USDT
| 0.5333 | -9.99% |
QNT/USDT
| 90.86 | -6.63% |
AMP/USDT
| 0.003152 | -5.77% |
HIGH/USDT
| 0.491 | -10.07% |
IMX/USDT
| 0.685 | -11.27% |
GMT/USDT
| 0.039 | -6.7% |
ZIL/USDT
| 0.01087 | -7.41% |
JASMY/USDT
| 0.01284 | -7.82% |
RUNE/USDT
| 1.185 | -5.5% |
ICP/USDT
| 4.313 | -8.43% |
D/USDT
| 0.03106 | -12.09% |
CHR/USDT
| 0.0863 | -8.97% |
LDO/USDT
| 1.1111 | -11.25% |
ENS/USDT
| 21.03 | -7.56% |
FTT/USDT
| 0.8344 | -8.33% |
ROSE/USDT
| 0.02668 | -9.93% |
DASH/USDT
| 21.05 | -8.4% |
ZEC/USDT
| 48.68 | -6.28% |
LUNA/USDT
| 0.1397 | -9.81% |
OP/USDT
| 0.7019 | -10.04% |
UNFI/USDT
| 0.2003 | -2.86% |
XTZ/USDT
| 0.6988 | -6.91% |
XRP/USDT
| 2.8473 | -4.23% |
RSR/USDT
| 0.006232 | -12.75% |
PAXG/USDT
| 3757.26 | +1.78% |
STORJ/USDT
| 0.2335 | -7.23% |
ACH/USDT
| 0.01819 | -7.05% |
TRU/USDT
| 0.0289 | -6.17% |
MTL/USDT
| 0.657 | -6.68% |
SANTOS/USDT
| 1.798 | -4.67% |
PORTO/USDT
| 0.984 | -3.72% |
ALPINE/USDT
| 1.952 | -3.08% |
LAZIO/USDT
| 0.856 | -5.73% |
ATM/USDT
| 1.291 | -3.87% |
BAR/USDT
| 1.038 | -6.15% |
CITY/USDT
| 0.948 | -7.78% |
ACM/USDT
| 0.831 | -7.36% |
ASR/USDT
| 2.188 | -8.57% |
OG/USDT
| 15.845 | +2.44% |
JUV/USDT
| 1.034 | -7.93% |
STG/USDT
| 0.1644 | -4.47% |
FLUX/USDT
| 0.1837 | -7.22% |
RVN/USDT
| 0.01191 | -7.46% |
GMX/USDT
| 14.79 | -5.56% |
PHA/USDT
| 0.0979 | -6.58% |
APT/USDT
| 4.291 | -7.06% |
OSMO/USDT
| 0.1435 | -7.6% |
HFT/USDT
| 0.0786 | -9.45% |
PHB/USDT
| 0.505 | -9.82% |
HOOK/USDT
| 0.1075 | -15.09% |
MAGIC/USDT
| 0.1757 | -12.02% |
SSV/USDT
| 7.863 | -13.17% |
CHESS/USDT
| 0.06228 | -11.76% |
ARB/USDT
| 0.4362 | -9.45% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3566 | -7.18% |
PEPE/USDT
| 0.000009665 | -7.29% |
WLD/USDT
| 1.399 | -5.02% |
FDUSD/USDT
| 0.9973 | -0.02% |
SEI/USDT
| 0.2894 | -7.48% |
CYBER/USDT
| 1.636 | -12.33% |
FLOKI/USDT
| 0.00008528 | -9.95% |
ORDI/USDT
| 8.476 | -13.98% |
SATS/USDT
| 0.00000003475 | -11.65% |
RATS/USDT
| 0.0000206 | -1.58% |
Blur/USDT
| 0.07565 | -10.15% |
ID/USDT
| 0.156 | -11.36% |
VMPX/USDT
| 0.00406 | -1.41% |
MUBI/USDT
| 0.003186 | -1.7% |
JTO/USDT
| 1.658 | -9.99% |
MEME/USDT
| 0.002288 | -14.79% |
BIGTIME/USDT
| 0.04888 | -7.58% |
METIS/USDT
| 13.37 | -10.93% |
SOLS/USDT
| 0.02232 | -13.59% |
BONK/USDT
| 0.000020575 | -8.13% |
TRAC/USDT
| 0.3359 | +0.45% |
BNSX/USDT
| 0.008465 | -35.49% |
AUCTION/USDT
| 8.904 | -11.27% |
1CAT/USDT
| 0.0002299 | -6.16% |
ETHS/USDT
| 0.41766 | +4.62% |
MTRG/USDT
| 0.09503 | -4.12% |
POKT/USDT
| 0.02948 | -10.77% |
XAI/USDT
| 0.04395 | -12.42% |
TURT/USDT
| 0.0001692 | -8.64% |
MANTA/USDT
| 0.1862 | -12.29% |
ALT/USDT
| 0.02959 | -11.51% |
ONDO/USDT
| 0.9389 | -5.29% |
RON/USDT
| 0.4865 | -8.57% |
STRK/USDT
| 0.1187 | -8.27% |
JUP/USDT
| 0.4733 | -9.16% |
PORTAL/USDT
| 0.03995 | -14.07% |
PYTH/USDT
| 0.1485 | -9.95% |
PIXEL/USDT
| 0.02878 | -11.5% |
TON/USDT
| 2.805 | -8.54% |
AEVO/USDT
| 0.1123 | -9.87% |
BOME/USDT
| 0.0017345 | -12.76% |
RAY/USDT
| 2.7545 | -8.79% |
SLERF/USDT
| 0.08387 | -10% |
YOURAI/USDT
| 0.000524 | -5.76% |
ZKJ/USDT
| 0.1465 | -11.27% |
ETHFI/USDT
| 1.4535 | -0.95% |
SMOLE/USDT
| 0.00004679 | -6.36% |
AR/USDT
| 6.045 | -9.3% |
IOTX/USDT
| 0.02404 | -2.87% |
XRWA/USDT
| 0.01504 | +1.76% |
MEW/USDT
| 0.002729 | -8.58% |
ENA/USDT
| 0.6001 | -6.93% |
W/USDT
| 0.10321 | -8.12% |
TNSR/USDT
| 0.1017 | -11.87% |
SAGA/USDT
| 0.2187 | -13.39% |
TAO/USDT
| 318.4 | -5.21% |
MSTAR/USDT
| 0.000112 | -2.61% |
OMNI/USDT
| 4.249 | +5.83% |
MERL/USDT
| 0.28783 | -2.29% |
KARRAT/USDT
| 0.04334 | -6.47% |
MSN/USDT
| 0.01312 | -11.11% |
REZ/USDT
| 0.0116 | -13.88% |
BB/USDT
| 0.20805 | -7.76% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.0101 | -7.08% |
IO/USDT
| 0.5522 | -8.04% |
ZK/USDT
| 0.05039 | -9.92% |
LISTA/USDT
| 0.3125 | -11.45% |
ZRO/USDT
| 1.91 | -4.31% |
BLAST/USDT
| 0.002194 | -8.7% |
FIGHT/USDT
| 0.000396 | -10.65% |
BANANA/USDT
| 17.84 | -8.79% |
MOCA/USDT
| 0.06547 | -8.96% |
L3/USDT
| 0.02996 | -12.37% |
ATH/USDT
| 0.06105 | +3.42% |
DOGS/USDT
| 0.00012105 | -11.29% |
PEFI/USDT
| 0.00568 | -1.39% |
SUN/USDT
| 0.03218 | +16.47% |
TURBO/USDT
| 0.003613 | -9.74% |
CATI/USDT
| 0.08195 | -9.8% |
HMSTR/USDT
| 0.000644 | -10.68% |
EIGEN/USDT
| 1.8275 | +3.63% |
MAGA/USDT
| 0.000007718 | -12.35% |
SNOOFI/USDT
| 0.000407 | -8.54% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2779 | -12.39% |
GOAT/USDT
| 0.08558 | -10.52% |
GRASS/USDT
| 0.7403 | -20.34% |
CETUS/USDT
| 0.07885 | -11.05% |
ACT/USDT
| 0.03385 | -13.56% |
BAN/USDT
| 0.06602 | -7.55% |
FRED/USDT
| 0.0027 | -6.9% |
PONKE/USDT
| 0.0907 | -11.68% |
CHEEMS/USDT
| 0.0000011645 | -6.03% |
UROLITHINA/USDT
| 0.00144 | -12.73% |
BRETT/USDT
| 0.04341 | -13.77% |
HSK/USDT
| 0.3967 | -0.25% |
AIXBT/USDT
| 0.1011 | -12.69% |
OPUS/USDT
| 0.00906 | -0.44% |
THE/USDT
| 0.451 | -19.03% |
BEPE/USDT
| 0.00051 | +0% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00063 | -4.55% |
NOTHING/USDT
| 0.0033 | -10.81% |
MOVE/USDT
| 0.11635 | -9.04% |
KOMA/USDT
| 0.02167 | -7.51% |
ME/USDT
| 0.7666 | +5.17% |
CLANKER/USDT
| 36.067 | +13.1% |
PNUT/USDT
| 0.21485 | -7.73% |
AI16Z/USDT
| 0.09379 | -15.06% |
MAD/USDT
| 0.00000233 | -8.98% |
SEND/USDT
| 0.5006 | -11.97% |
VANA/USDT
| 4.274 | -15.55% |
PENGU/USDT
| 0.030844 | -9.26% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6241 | -12.12% |
CHILLGUY/USDT
| 0.0392 | -12.11% |
LOOK/USDT
| 0.000251 | -11.62% |
VIRTUAL/USDT
| 1.1169 | -8.94% |
AERO/USDT
| 1.1169 | -1.85% |
ELIZASOL/USDT
| 0.00142 | -10.13% |
SWARMS/USDT
| 0.0186 | -12.68% |
SOLV/USDT
| 0.0409 | -1.21% |
TRUMP/USDT
| 7.6753 | -8.35% |
BERA/USDT
| 2.443 | -8.5% |
RED/USDT
| 0.5253 | -10.85% |
PARTI/USDT
| 0.15725 | -11.28% |
GUN/USDT
| 0.02167 | -7.98% |
INIT/USDT
| 0.3255 | -10.33% |
SIGN/USDT
| 0.07981 | -6.01% |
DOOD/USDT
| 0.00358 | -10.05% |
PARAX/USDT
| 0.00323 | -8.5% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2124 | -12.92% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(IO)
- Volume(USDT)
- 0.5589
- 3646.37
- 2037.95
- 0.5584
- 120.88
- 67.49
- 0.5582
- 400.63
- 223.63
- 0.5581
- 2041.27
- 1139.23
- 0.5578
- 4086.38
- 2279.38
- 0.5577
- 8595.06
- 4793.47
- 0.5564
- 2248.11
- 1250.85
- 0.5563
- 283.11
- 157.49
- 0.5538
- 1838.1
- 1017.93
- 0.5536
- 2158.19
- 1194.77
- 0.5535
- 13684.24
- 7574.22
- 0.5533
- 7052.12
- 3901.93
- 0.5532
- 406.72
- 224.99
- 0.5531
- 7993.35
- 4421.12
- 0.5530
- 1299.3
- 718.51
- 0.5528
- 610.52
- 337.49
-8.04%
0.5522
≈ 3.9316 CNY
- 0.5518
- 122.32
- 67.49
- 0.5516
- 2883.53
- 1590.55
- 0.5515
- 2586.76
- 1426.6
- 0.5514
- 1749.12
- 964.46
- 0.5513
- 7502.63
- 4136.2
- 0.5512
- 1572.14
- 866.56
- 0.5511
- 1251.22
- 689.54
- 0.5510
- 685.03
- 377.45
- 0.5509
- 4174.45
- 2299.7
- 0.5508
- 3441.51
- 1895.58
- 0.5482
- 123.12
- 67.49
- 0.5481
- 2783.89
- 1525.85
- 0.5480
- 410.58
- 224.99
- 0.5478
- 123.21
- 67.49
- 0.5467
- 928.02
- 507.34
- 0.5466
- 4805.06
- 2626.44
