ZK / USDT
zkSync
0.0499
￥0.35528
24h Change
+ 0.26%
24h High
0.05073
24h Low
0.04837
24h Volume
366107.11 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 114322.19 | -0.3% |
ETH/USDT
| 4151.17 | -1.63% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.29 | -1.93% |
BNB/USDT
| 1013.21 | -1.58% |
ETC/USDT
| 18.37 | -1.24% |
DYDX/USDT
| 0.5828 | -2.87% |
DOGE/USDT
| 0.23259 | -0.89% |
DOT/USDT
| 3.906 | -1.49% |
POL/USDT
| 0.2248 | -0.35% |
SAMAN/USDT
| 0.000579 | -2.2% |
SHIB/USDT
| 0.00001184 | -0.5% |
AVAX/USDT
| 30.05 | -0.53% |
UNI/USDT
| 7.608 | -1.53% |
FIL/USDT
| 2.181 | -0.68% |
THETA/USDT
| 0.689 | -0.72% |
MKR/USDT
| 1812.9 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.07 | -2.19% |
UMA/USDT
| 1.188 | +0% |
AAVE/USDT
| 272.96 | -1.16% |
GRT/USDT
| 0.0805 | -0.98% |
SUSHI/USDT
| 0.6689 | -0.34% |
CRV/USDT
| 0.6878 | +0.72% |
ENJ/USDT
| 0.0612 | -0.33% |
MANA/USDT
| 0.2881 | -0.48% |
BNT/USDT
| 0.6627 | +0.23% |
WAXP/USDT
| 0.01714 | -2.22% |
ANKR/USDT
| 0.0132 | -3.23% |
YGG/USDT
| 0.1614 | -2.12% |
LRC/USDT
| 0.0839 | -2.21% |
BAT/USDT
| 0.1395 | -2.24% |
ZRX/USDT
| 0.2362 | +0.17% |
OGN/USDT
| 0.0569 | +0.18% |
CVC/USDT
| 0.0818 | +0% |
SAND/USDT
| 0.2645 | -0.56% |
SKL/USDT
| 0.02446 | -1.45% |
FLOW/USDT
| 0.349 | -1.13% |
COMP/USDT
| 41.47 | -0.55% |
UTK/USDT
| 0.02543 | +1.52% |
MASK/USDT
| 1.22 | -2.17% |
MLN/USDT
| 7.43 | -0.54% |
INJ/USDT
| 11.97 | -0.25% |
CHZ/USDT
| 0.0403 | +1.56% |
AXS/USDT
| 2.085 | -1.04% |
OXT/USDT
| 0.0462 | -0.43% |
1INCH/USDT
| 0.2517 | +2.99% |
GALA/USDT
| 0.01436 | -0.42% |
MBOX/USDT
| 0.0544 | -0.73% |
SFP/USDT
| 0.4959 | +0.63% |
CAKE/USDT
| 2.511 | -2.6% |
PERP/USDT
| 0.283 | -2.62% |
ALICE/USDT
| 0.2902 | -6.96% |
BAKE/USDT
| 0.0376 | +1.08% |
VANRY/USDT
| 0.0242 | -1.22% |
TWT/USDT
| 1.2538 | -5.01% |
DODO/USDT
| 0.0429 | -1.61% |
ALPACA/USDT
| 0.01563 | -5.16% |
LUNC/USDT
| 0.00005386 | -1.17% |
NEAR/USDT
| 2.641 | -4.42% |
ATOM/USDT
| 4.109 | +0.64% |
SOL/USDT
| 208.78 | -1.81% |
ADA/USDT
| 0.805 | +0.1% |
ALGO/USDT
| 0.2072 | +0.14% |
TRX/USDT
| 0.3335 | -1.04% |
EGLD/USDT
| 12.9 | -1.45% |
PEOPLE/USDT
| 0.01655 | +0.49% |
APE/USDT
| 0.5356 | +1.77% |
QNT/USDT
| 100.93 | -3.78% |
AMP/USDT
| 0.003067 | -0.94% |
HIGH/USDT
| 0.46 | -1.08% |
IMX/USDT
| 0.689 | -5.36% |
GMT/USDT
| 0.0378 | +0.27% |
ZIL/USDT
| 0.01033 | -1.62% |
JASMY/USDT
| 0.01234 | +1.65% |
RUNE/USDT
| 1.142 | -1.13% |
ICP/USDT
| 4.243 | +0.24% |
D/USDT
| 0.02933 | -1.68% |
CHR/USDT
| 0.0804 | -1.71% |
LDO/USDT
| 1.0885 | -8.49% |
ENS/USDT
| 19.8 | -1.98% |
FTT/USDT
| 0.9394 | -1.59% |
ROSE/USDT
| 0.02469 | -1.59% |
DASH/USDT
| 22.33 | -2.49% |
ZEC/USDT
| 75.35 | +5.68% |
LUNA/USDT
| 0.1379 | -0.79% |
OP/USDT
| 0.6679 | -0.34% |
UNFI/USDT
| 0.1855 | -1.12% |
XTZ/USDT
| 0.6802 | +2.02% |
XRP/USDT
| 2.8434 | -1.5% |
RSR/USDT
| 0.00557 | -2.33% |
PAXG/USDT
| 3874.65 | +0.39% |
STORJ/USDT
| 0.2287 | +0.97% |
ACH/USDT
| 0.01804 | -0.33% |
TRU/USDT
| 0.0275 | +0% |
MTL/USDT
| 0.624 | -1.11% |
SANTOS/USDT
| 2.124 | +9.82% |
PORTO/USDT
| 1.091 | -1.53% |
ALPINE/USDT
| 6.521 | -2.73% |
LAZIO/USDT
| 1.097 | -4.77% |
ATM/USDT
| 1.545 | +17.4% |
BAR/USDT
| 1.029 | +1.38% |
CITY/USDT
| 1.003 | +4.7% |
ACM/USDT
| 0.876 | +2.22% |
ASR/USDT
| 2.27 | +1.98% |
OG/USDT
| 15.899 | -1.29% |
JUV/USDT
| 1.124 | +2% |
STG/USDT
| 0.1718 | -9.39% |
FLUX/USDT
| 0.1861 | -0.48% |
RVN/USDT
| 0.01137 | -0.7% |
GMX/USDT
| 14.97 | -7.76% |
PHA/USDT
| 0.0912 | -1.94% |
APT/USDT
| 4.469 | +5.05% |
OSMO/USDT
| 0.1367 | -0.07% |
HFT/USDT
| 0.0729 | +0.41% |
PHB/USDT
| 0.494 | -1.59% |
HOOK/USDT
| 0.0905 | -1.84% |
MAGIC/USDT
| 0.171 | -0.58% |
SSV/USDT
| 7.32 | +0.45% |
CHESS/USDT
| 0.05938 | -0.5% |
ARB/USDT
| 0.4187 | +0.7% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.2568 | -0.49% |
PEPE/USDT
| 0.000009315 | -0.17% |
WLD/USDT
| 1.242 | -2.2% |
FDUSD/USDT
| 0.9978 | -0.02% |
SEI/USDT
| 0.2747 | -1.61% |
CYBER/USDT
| 1.489 | +0.07% |
FLOKI/USDT
| 0.00008101 | -1.5% |
ORDI/USDT
| 7.903 | -0.5% |
SATS/USDT
| 0.00000003714 | +4.59% |
RATS/USDT
| 0.00002774 | +3.43% |
Blur/USDT
| 0.07384 | +1.25% |
ID/USDT
| 0.1453 | -0.68% |
VMPX/USDT
| 0.003318 | -4.41% |
MUBI/USDT
| 0.00272 | -6.4% |
JTO/USDT
| 1.569 | -0.32% |
MEME/USDT
| 0.002384 | +1.32% |
BIGTIME/USDT
| 0.04667 | +0.15% |
METIS/USDT
| 13.07 | -2.1% |
SOLS/USDT
| 0.01941 | -6.64% |
BONK/USDT
| 0.000019105 | -1.19% |
TRAC/USDT
| 0.2936 | -7.47% |
BNSX/USDT
| 0.010291 | -0.84% |
AUCTION/USDT
| 8.295 | -2.24% |
1CAT/USDT
| 0.0002196 | -2.49% |
ETHS/USDT
| 0.48261 | -1.17% |
MTRG/USDT
| 0.08498 | -6.74% |
POKT/USDT
| 0.02341 | -3.82% |
XAI/USDT
| 0.03946 | -1.96% |
TURT/USDT
| 0.0002969 | +72.22% |
MANTA/USDT
| 0.1757 | -0.11% |
ALT/USDT
| 0.02676 | -1.11% |
ONDO/USDT
| 0.8825 | -1.04% |
RON/USDT
| 0.4571 | -2.93% |
STRK/USDT
| 0.1367 | +10.06% |
JUP/USDT
| 0.4293 | -1.76% |
PORTAL/USDT
| 0.03535 | -2.75% |
PYTH/USDT
| 0.1472 | +0.82% |
PIXEL/USDT
| 0.02666 | -0.15% |
TON/USDT
| 2.685 | +0.15% |
AEVO/USDT
| 0.1087 | -0.55% |
BOME/USDT
| 0.0016135 | +0.37% |
RAY/USDT
| 2.6245 | -1.13% |
SLERF/USDT
| 0.07797 | -0.06% |
YOURAI/USDT
| 0.000493 | -6.1% |
ZKJ/USDT
| 0.1264 | -1.86% |
ETHFI/USDT
| 1.4187 | -6.7% |
SMOLE/USDT
| 0.00004314 | -4.35% |
AR/USDT
| 5.417 | -2.57% |
IOTX/USDT
| 0.0227 | -3.73% |
XRWA/USDT
| 0.01492 | -4.66% |
MEW/USDT
| 0.002596 | +0.62% |
ENA/USDT
| 0.5577 | -1.1% |
W/USDT
| 0.09994 | -3.3% |
TNSR/USDT
| 0.0952 | -1.35% |
SAGA/USDT
| 0.2082 | +3.58% |
TAO/USDT
| 301.9 | -2.8% |
MSTAR/USDT
| 0.000159 | -11.67% |
OMNI/USDT
| 3.857 | -0.13% |
MERL/USDT
| 0.30183 | -7.93% |
KARRAT/USDT
| 0.03809 | -5.27% |
MSN/USDT
| 0.01162 | -2.27% |
REZ/USDT
| 0.01113 | -4.38% |
BB/USDT
| 0.18126 | -3.64% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00898 | -0.55% |
IO/USDT
| 0.5274 | -0.08% |
ZK/USDT
| 0.0499 | +0.26% |
LISTA/USDT
| 0.2796 | +2.34% |
ZRO/USDT
| 1.98 | -9.42% |
BLAST/USDT
| 0.00199 | -2.4% |
FIGHT/USDT
| 0.000405 | -0.91% |
BANANA/USDT
| 15.62 | -0.7% |
MOCA/USDT
| 0.07445 | -0.98% |
L3/USDT
| 0.02901 | -0.58% |
ATH/USDT
| 0.04658 | -16.79% |
DOGS/USDT
| 0.00011815 | -1.6% |
PEFI/USDT
| 0.00588 | +1.2% |
SUN/USDT
| 0.02508 | -0.4% |
TURBO/USDT
| 0.003467 | +0.03% |
CATI/USDT
| 0.08115 | -0.95% |
HMSTR/USDT
| 0.000616 | -0.48% |
EIGEN/USDT
| 1.4304 | -13.18% |
MAGA/USDT
| 0.000007269 | -3.7% |
SNOOFI/USDT
| 0.000367 | -4.18% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.274 | -1.62% |
GOAT/USDT
| 0.07924 | -0.66% |
GRASS/USDT
| 0.7676 | -10.17% |
CETUS/USDT
| 0.07486 | -2.34% |
ACT/USDT
| 0.03185 | -0.62% |
BAN/USDT
| 0.07195 | -2.56% |
FRED/USDT
| 0.0021 | -8.7% |
PONKE/USDT
| 0.084 | -1.41% |
CHEEMS/USDT
| 0.0000010722 | +2.08% |
UROLITHINA/USDT
| 0.00117 | -5.65% |
BRETT/USDT
| 0.04031 | +0.93% |
HSK/USDT
| 0.3772 | -2.66% |
AIXBT/USDT
| 0.0897 | -0.77% |
OPUS/USDT
| 0.00799 | -9% |
THE/USDT
| 0.41 | -4.87% |
BEPE/USDT
| 0.00043 | -2.27% |
BULLY/USDT
| 0.00056 | -5.08% |
NOTHING/USDT
| 0.003 | -3.23% |
MOVE/USDT
| 0.10138 | -2.1% |
KOMA/USDT
| 0.01928 | +0.05% |
ME/USDT
| 0.5856 | -2.66% |
CLANKER/USDT
| 29.685 | -3.57% |
PNUT/USDT
| 0.2013 | -0.27% |
AI16Z/USDT
| 0.0848 | -0.92% |
MAD/USDT
| 0.00000264 | -3.65% |
SEND/USDT
| 0.4951 | -1.08% |
VANA/USDT
| 3.751 | -3.7% |
PENGU/USDT
| 0.027907 | -0.37% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6168 | -0.39% |
CHILLGUY/USDT
| 0.0372 | +0.27% |
LOOK/USDT
| 0.000251 | -3.46% |
VIRTUAL/USDT
| 1.0122 | -0.9% |
AERO/USDT
| 1.0159 | -1.71% |
ELIZASOL/USDT
| 0.00114 | -8.06% |
SWARMS/USDT
| 0.0182 | +1.68% |
SOLV/USDT
| 0.0432 | +0.23% |
TRUMP/USDT
| 7.3715 | -2.29% |
BERA/USDT
| 2.75 | +0.62% |
RED/USDT
| 0.4211 | -4.06% |
PARTI/USDT
| 0.11965 | -3.46% |
GUN/USDT
| 0.02328 | +4.3% |
INIT/USDT
| 0.3135 | +1.1% |
SIGN/USDT
| 0.06498 | +0.36% |
DOOD/USDT
| 0.00545 | +2.44% |
PARAX/USDT
| 0.0024 | -2.04% |
OSCAR/USDT
| 0.001884 | -3.58% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1964 | -2.34% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ZK)
- Volume(USDT)
- 0.05033
- 4094.73
- 206.08
- 0.05031
- 90179.53
- 4536.93
- 0.05030
- 59477.37
- 2991.71
- 0.05028
- 56825.34
- 2857.17
- 0.05025
- 12243.43
- 615.23
- 0.05023
- 895.87
- 45
- 0.05006
- 24160.18
- 1209.45
- 0.05004
- 49231.31
- 2463.53
- 0.05003
- 49907.33
- 2496.86
- 0.05002
- 52050.08
- 2603.54
- 0.05001
- 14057.45
- 703.01
- 0.05000
- 75843.3
- 3792.16
- 0.04999
- 72524.7
- 3625.51
- 0.04998
- 7030.85
- 351.4
- 0.04996
- 37281.26
- 1862.57
- 0.04995
- 69758.13
- 3484.41
+0.26%
0.0499
≈ 0.35528 CNY
- 0.04988
- 29254.37
- 1459.2
- 0.04985
- 69716.19
- 3475.35
- 0.04984
- 41596.75
- 2073.18
- 0.04983
- 56707.91
- 2825.75
- 0.04982
- 165928.91
- 8266.57
- 0.04981
- 99555.95
- 4958.88
- 0.04980
- 32761.42
- 1631.51
- 0.04979
- 283361.55
- 14108.57
- 0.04978
- 88644.94
- 4412.74
- 0.04977
- 41675.02
- 2074.16
- 0.04965
- 8140.65
- 404.18
- 0.04960
- 33312.69
- 1652.31
- 0.04948
- 240499.04
- 11899.89
- 0.04946
- 20276.9
- 1002.89
- 0.04945
- 143847.76
- 7113.27
- 0.04937
- 17377.85
- 857.94
