ZK / USDT
zkSync
0.05523
￥0.39379
24h Change
-3.78%
24h High
0.0574
24h Low
0.05438
24h Volume
301396.08 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111193.2 | -0.39% |
ETH/USDT
| 4310.38 | -3.2% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.33 | -6.14% |
BNB/USDT
| 846.01 | -0.83% |
ETC/USDT
| 20.31 | -2.03% |
DYDX/USDT
| 0.5727 | -4.12% |
DOGE/USDT
| 0.21428 | -1.89% |
DOT/USDT
| 3.776 | -1.79% |
POL/USDT
| 0.2828 | +1.84% |
SAMAN/USDT
| 0.000607 | -5.01% |
SHIB/USDT
| 0.00001214 | -2.33% |
AVAX/USDT
| 24.02 | -4.57% |
UNI/USDT
| 9.346 | -3.33% |
FIL/USDT
| 2.283 | -1.64% |
THETA/USDT
| 0.767 | -2.42% |
MKR/USDT
| 1757.2 | -2.33% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.657 | -3.81% |
UMA/USDT
| 1.342 | -4.07% |
AAVE/USDT
| 306.4 | -6.08% |
GRT/USDT
| 0.0873 | -1.91% |
SUSHI/USDT
| 0.7488 | -3.14% |
CRV/USDT
| 0.7526 | -4.41% |
ENJ/USDT
| 0.0662 | -2.22% |
MANA/USDT
| 0.3011 | -2.59% |
BNT/USDT
| 0.7299 | -2.21% |
WAXP/USDT
| 0.01949 | -1.57% |
ANKR/USDT
| 0.01472 | -2.26% |
YGG/USDT
| 0.1487 | -1.72% |
LRC/USDT
| 0.099 | -6.43% |
BAT/USDT
| 0.1507 | -3.27% |
ZRX/USDT
| 0.2692 | -1.79% |
OGN/USDT
| 0.0614 | -2.23% |
CVC/USDT
| 0.0877 | -1.68% |
SAND/USDT
| 0.2732 | -2.5% |
SKL/USDT
| 0.02937 | -0.94% |
FLOW/USDT
| 0.398 | -3.16% |
COMP/USDT
| 42.42 | -1.23% |
UTK/USDT
| 0.02891 | -2.4% |
MASK/USDT
| 1.219 | -1.53% |
MLN/USDT
| 7.77 | -2.02% |
INJ/USDT
| 12.47 | -5.32% |
CHZ/USDT
| 0.03881 | -1.87% |
AXS/USDT
| 2.318 | -2.73% |
OXT/USDT
| 0.0527 | -1.68% |
1INCH/USDT
| 0.2415 | -2.07% |
GALA/USDT
| 0.01571 | -2.66% |
MBOX/USDT
| 0.0552 | -2.3% |
SFP/USDT
| 0.4553 | -1.81% |
CAKE/USDT
| 2.356 | -1.13% |
PERP/USDT
| 0.258 | -1.11% |
ALICE/USDT
| 0.3521 | -2.44% |
BAKE/USDT
| 0.0445 | -14.59% |
VANRY/USDT
| 0.0262 | -2.24% |
TWT/USDT
| 0.7237 | -1.68% |
DODO/USDT
| 0.0439 | -2.01% |
ALPACA/USDT
| 0.01916 | -9.28% |
LUNC/USDT
| 0.00005844 | -1.05% |
NEAR/USDT
| 2.381 | -3.37% |
ATOM/USDT
| 4.374 | -2.65% |
SOL/USDT
| 202.96 | -2.97% |
ADA/USDT
| 0.8138 | -2.05% |
ALGO/USDT
| 0.2295 | -1.08% |
TRX/USDT
| 0.3346 | -1.96% |
EGLD/USDT
| 13.81 | -1.07% |
PEOPLE/USDT
| 0.01801 | -3.69% |
APE/USDT
| 0.5655 | -1.58% |
QNT/USDT
| 100.47 | -0.71% |
AMP/USDT
| 0.003294 | -1.61% |
HIGH/USDT
| 0.503 | -1.76% |
IMX/USDT
| 0.502 | -3.46% |
GMT/USDT
| 0.0407 | -2.16% |
ZIL/USDT
| 0.01108 | -2.98% |
JASMY/USDT
| 0.01392 | -2.59% |
RUNE/USDT
| 1.195 | -0.91% |
ICP/USDT
| 4.738 | -3.11% |
D/USDT
| 0.03123 | -2.74% |
CHR/USDT
| 0.0949 | -0.42% |
LDO/USDT
| 1.1642 | -5.55% |
ENS/USDT
| 22.25 | -2.63% |
FTT/USDT
| 0.7688 | -3.4% |
ROSE/USDT
| 0.02378 | -2.58% |
DASH/USDT
| 23.35 | -1.81% |
ZEC/USDT
| 41.55 | +1.17% |
LUNA/USDT
| 0.1452 | -1.43% |
OP/USDT
| 0.6946 | -2.55% |
UNFI/USDT
| 0.211 | -0.8% |
XTZ/USDT
| 0.7097 | -2.33% |
XRP/USDT
| 2.807 | -1.16% |
RSR/USDT
| 0.007311 | -3.71% |
PAXG/USDT
| 3562.82 | +0.19% |
STORJ/USDT
| 0.2504 | -2.49% |
ACH/USDT
| 0.0193 | -2.92% |
TRU/USDT
| 0.0286 | -3.38% |
MTL/USDT
| 0.693 | -1.98% |
SANTOS/USDT
| 1.772 | -0.84% |
PORTO/USDT
| 0.97 | +0.62% |
ALPINE/USDT
| 2.004 | +12.77% |
LAZIO/USDT
| 0.91 | +0.66% |
ATM/USDT
| 1.237 | -1.83% |
BAR/USDT
| 1.117 | -2.19% |
CITY/USDT
| 1.022 | +2% |
ACM/USDT
| 0.911 | +0.55% |
ASR/USDT
| 2.385 | -3.28% |
OG/USDT
| 13.825 | -0.09% |
JUV/USDT
| 1.123 | -2.35% |
STG/USDT
| 0.1572 | -3.2% |
FLUX/USDT
| 0.1958 | -3.02% |
RVN/USDT
| 0.01281 | -1.69% |
GMX/USDT
| 14.19 | -4.38% |
PHA/USDT
| 0.0999 | -3.2% |
APT/USDT
| 4.272 | -1.88% |
OSMO/USDT
| 0.1635 | -2.62% |
HFT/USDT
| 0.0902 | +0.67% |
PHB/USDT
| 0.532 | -0.37% |
HOOK/USDT
| 0.1043 | -4.84% |
MAGIC/USDT
| 0.1985 | -1% |
SSV/USDT
| 8.891 | -2.46% |
CHESS/USDT
| 0.07025 | -1.83% |
ARB/USDT
| 0.4843 | -4.96% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3055 | -1.84% |
PEPE/USDT
| 0.000009495 | -4.05% |
WLD/USDT
| 0.871 | -2.9% |
FDUSD/USDT
| 0.9975 | -0.06% |
SEI/USDT
| 0.2824 | -2.79% |
CYBER/USDT
| 1.731 | -4.05% |
FLOKI/USDT
| 0.00008901 | -3.85% |
ORDI/USDT
| 8.618 | -3.34% |
SATS/USDT
| 0.00000003445 | -4.39% |
RATS/USDT
| 0.00001879 | -7.39% |
Blur/USDT
| 0.0741 | -3.24% |
ID/USDT
| 0.1554 | -2.2% |
VMPX/USDT
| 0.004331 | -11.77% |
MUBI/USDT
| 0.003263 | -1.89% |
JTO/USDT
| 1.831 | -2.03% |
MEME/USDT
| 0.002456 | -3% |
BIGTIME/USDT
| 0.0507 | -2.65% |
METIS/USDT
| 14.9 | -2.36% |
SOLS/USDT
| 0.02593 | -1.26% |
BONK/USDT
| 0.000019415 | -4.43% |
TRAC/USDT
| 0.4052 | +1.27% |
BNSX/USDT
| 0.011934 | +5.89% |
AUCTION/USDT
| 9.475 | -1.86% |
1CAT/USDT
| 0.0002484 | -2.66% |
ETHS/USDT
| 0.45106 | -16.82% |
MTRG/USDT
| 0.10747 | -2.28% |
POKT/USDT
| 0.03343 | +2.58% |
XAI/USDT
| 0.04554 | -2.59% |
TURT/USDT
| 0.0001622 | -5.53% |
MANTA/USDT
| 0.1932 | -2.03% |
ALT/USDT
| 0.0307 | -3.06% |
ONDO/USDT
| 0.9121 | -2.46% |
RON/USDT
| 0.4755 | -4.79% |
STRK/USDT
| 0.1206 | -1.55% |
JUP/USDT
| 0.482 | -2.8% |
PORTAL/USDT
| 0.04014 | -3.86% |
PYTH/USDT
| 0.1489 | -6.88% |
PIXEL/USDT
| 0.02853 | -2.63% |
TON/USDT
| 3.103 | -2.85% |
AEVO/USDT
| 0.0859 | -2.05% |
BOME/USDT
| 0.0018635 | -4.12% |
RAY/USDT
| 3.2985 | -2.6% |
SLERF/USDT
| 0.07897 | -3.62% |
YOURAI/USDT
| 0.000741 | -3.39% |
ZKJ/USDT
| 0.1802 | -4.1% |
ETHFI/USDT
| 1.1045 | -3.32% |
SMOLE/USDT
| 0.00004361 | -3.71% |
AR/USDT
| 6.327 | -2.09% |
IOTX/USDT
| 0.02736 | -1.08% |
XRWA/USDT
| 0.01974 | -2.23% |
MEW/USDT
| 0.0027 | -2.74% |
ENA/USDT
| 0.6506 | -9.74% |
W/USDT
| 0.07608 | -2.76% |
TNSR/USDT
| 0.1119 | -2.95% |
SAGA/USDT
| 0.2321 | -2.31% |
TAO/USDT
| 315.9 | -2.35% |
MSTAR/USDT
| 0.000176 | -14.98% |
OMNI/USDT
| 3.045 | -4.03% |
MERL/USDT
| 0.15269 | -10.88% |
KARRAT/USDT
| 0.05137 | -9.38% |
MSN/USDT
| 0.01253 | +2.04% |
REZ/USDT
| 0.01105 | -4.74% |
BB/USDT
| 0.12964 | -5.52% |
NOT/USDT
| 0.001856 | -1.59% |
OAS/USDT
| 0.01086 | +0.74% |
IO/USDT
| 0.5111 | -3.98% |
ZK/USDT
| 0.05523 | -3.78% |
LISTA/USDT
| 0.2404 | -5.98% |
ZRO/USDT
| 1.819 | -3.3% |
BLAST/USDT
| 0.002383 | -2.58% |
FIGHT/USDT
| 0.0005398 | -3.83% |
BANANA/USDT
| 18.68 | -1.84% |
MOCA/USDT
| 0.06628 | -1.41% |
L3/USDT
| 0.03852 | +2.12% |
ATH/USDT
| 0.03015 | -2.62% |
DOGS/USDT
| 0.00012796 | -2.88% |
PEFI/USDT
| 0.00964 | +0.94% |
SUN/USDT
| 0.02148 | -3.2% |
TURBO/USDT
| 0.003734 | -3.09% |
CATI/USDT
| 0.08525 | -3.41% |
HMSTR/USDT
| 0.000672 | -2.18% |
EIGEN/USDT
| 1.2111 | -2.13% |
MAGA/USDT
| 0.000009188 | -4.01% |
SNOOFI/USDT
| 0.000498 | -6.04% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3197 | -2.97% |
GOAT/USDT
| 0.07996 | -3.89% |
GRASS/USDT
| 0.7038 | -3.54% |
CETUS/USDT
| 0.08786 | -2.87% |
ACT/USDT
| 0.03496 | -5.64% |
BAN/USDT
| 0.09839 | -4.45% |
FRED/USDT
| 0.0029 | -3.33% |
PONKE/USDT
| 0.0923 | -4.25% |
CHEEMS/USDT
| 0.0000011392 | +1.1% |
UROLITHINA/USDT
| 0.00171 | -2.29% |
BRETT/USDT
| 0.04394 | -4.37% |
HSK/USDT
| 0.4322 | +4.85% |
AIXBT/USDT
| 0.1016 | -2.31% |
OPUS/USDT
| 0.00842 | -4.97% |
THE/USDT
| 0.33 | -2.37% |
BEPE/USDT
| 0.00073 | -1.35% |
APX/USDT
| 0.07036 | -2.05% |
BULLY/USDT
| 0.00069 | -5.48% |
NOTHING/USDT
| 0.0048 | -5.88% |
MOVE/USDT
| 0.11497 | -3.18% |
KOMA/USDT
| 0.02199 | -2.57% |
ME/USDT
| 0.6579 | -2.32% |
CLANKER/USDT
| 37.228 | -5.93% |
PNUT/USDT
| 0.20115 | -3.78% |
AI16Z/USDT
| 0.08796 | -6.61% |
MAD/USDT
| 0.0000029 | -0.34% |
SEND/USDT
| 0.5314 | -0.37% |
VANA/USDT
| 3.822 | -1.42% |
PENGU/USDT
| 0.028591 | -6.09% |
KWANT/USDT
| 0.000063 | -5.97% |
FARTCOIN/USDT
| 0.7485 | -4.63% |
CHILLGUY/USDT
| 0.0403 | -5.18% |
LOOK/USDT
| 0.000408 | -4.9% |
VIRTUAL/USDT
| 1.0673 | -5.1% |
AERO/USDT
| 1.1306 | -2.47% |
ELIZASOL/USDT
| 0.00206 | -7.21% |
SWARMS/USDT
| 0.0198 | -1% |
SOLV/USDT
| 0.0438 | +3.06% |
TRUMP/USDT
| 8.3235 | -0.97% |
BERA/USDT
| 2.265 | -1.31% |
RED/USDT
| 0.415 | -3.96% |
PARTI/USDT
| 0.19951 | +10.69% |
GUN/USDT
| 0.02159 | -3.83% |
INIT/USDT
| 0.3158 | -2.56% |
SIGN/USDT
| 0.07143 | -0.6% |
DOOD/USDT
| 0.00286 | -2.05% |
PARAX/USDT
| 0.00315 | -4.26% |
OSCAR/USDT
| 0.001879 | -3.29% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.1791 | -17.01% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ZK)
- Volume(USDT)
- 0.05578
- 22717.69
- 1267.19
- 0.05576
- 5486.39
- 305.92
- 0.05570
- 11744.7
- 654.18
- 0.05569
- 68259.3
- 3801.36
- 0.05568
- 31845.72
- 1773.17
- 0.05561
- 41231.95
- 2292.9
- 0.05560
- 8969.94
- 498.72
- 0.05557
- 2262.89
- 125.74
- 0.05542
- 67057.21
- 3716.31
- 0.05541
- 2576.73
- 142.77
- 0.05536
- 43882.94
- 2429.36
- 0.05535
- 38840.01
- 2149.79
- 0.05534
- 57288.01
- 3170.31
- 0.05533
- 22104.08
- 1223.01
- 0.05532
- 10234.02
- 566.14
- 0.05530
- 5696.2
- 315
-3.78%
0.05523
≈ 0.39379 CNY
- 0.05518
- 17224.15
- 950.42
- 0.05517
- 7946.66
- 438.41
- 0.05516
- 7160.87
- 394.99
- 0.05515
- 21853.08
- 1205.19
- 0.05514
- 165585.8
- 9130.4
- 0.05513
- 18613.83
- 1026.18
- 0.05511
- 11388.22
- 627.6
- 0.05510
- 51632.32
- 2844.94
- 0.05493
- 43895.95
- 2411.2
- 0.05488
- 5040.31
- 276.61
- 0.05486
- 34094.99
- 1870.45
- 0.05485
- 101985.13
- 5593.88
- 0.05483
- 7674.67
- 420.8
- 0.05482
- 42176.48
- 2312.11
- 0.05481
- 1231.52
- 67.5
- 0.05479
- 4352.12
- 238.45
