CHEEMS / USDT
CHEEMS
0.0000012551
￥0.000008999
24h Change
-3.78%
24h High
0.0000013079
24h Low
0.0000012358
24h Volume
189576.65 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113591 | -1.64% |
ETH/USDT
| 4769.52 | -0.21% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 26.28 | +2.06% |
BNB/USDT
| 878.23 | -0.23% |
ETC/USDT
| 23.22 | -2.76% |
DYDX/USDT
| 0.6823 | -1.36% |
DOGE/USDT
| 0.23327 | -1.42% |
DOT/USDT
| 4.14 | -0.74% |
POL/USDT
| 0.2519 | +0.36% |
SAMAN/USDT
| 0.000699 | +1.01% |
SHIB/USDT
| 0.00001305 | -1.36% |
AVAX/USDT
| 25.84 | -0.92% |
UNI/USDT
| 10.964 | -2.85% |
FIL/USDT
| 2.441 | -2.44% |
THETA/USDT
| 0.854 | +2.89% |
MKR/USDT
| 1533.1 | -4.56% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.699 | -3.32% |
UMA/USDT
| 1.496 | -7.43% |
AAVE/USDT
| 348.58 | -1.26% |
GRT/USDT
| 0.0951 | +0.63% |
SUSHI/USDT
| 0.8425 | -2.18% |
CRV/USDT
| 0.9095 | +1.71% |
ENJ/USDT
| 0.0727 | -2.02% |
MANA/USDT
| 0.3007 | -0.6% |
BNT/USDT
| 0.823 | -1.43% |
WAXP/USDT
| 0.0208 | -2.67% |
ANKR/USDT
| 0.01596 | -0.99% |
YGG/USDT
| 0.169 | -1.57% |
LRC/USDT
| 0.0917 | -0.22% |
BAT/USDT
| 0.1571 | -0.95% |
ZRX/USDT
| 0.2584 | -0.08% |
OGN/USDT
| 0.0711 | -1.66% |
CVC/USDT
| 0.0959 | +0% |
SAND/USDT
| 0.297 | -0.5% |
SKL/USDT
| 0.03214 | -6.43% |
FLOW/USDT
| 0.41 | +0.74% |
COMP/USDT
| 46.9 | -2.54% |
UTK/USDT
| 0.03279 | -0.55% |
MASK/USDT
| 1.29 | -0.69% |
MLN/USDT
| 8.9 | +2.06% |
INJ/USDT
| 14.44 | -0.82% |
CHZ/USDT
| 0.04103 | -0.73% |
AXS/USDT
| 2.454 | -0.24% |
OXT/USDT
| 0.0568 | -0.18% |
1INCH/USDT
| 0.2637 | -0.15% |
GALA/USDT
| 0.01814 | -0.27% |
MBOX/USDT
| 0.0632 | +0.8% |
SFP/USDT
| 0.4604 | -2.06% |
CAKE/USDT
| 2.715 | -1.84% |
PERP/USDT
| 0.2949 | +0.17% |
ALICE/USDT
| 0.4071 | -0.9% |
BAKE/USDT
| 0.0873 | -1.13% |
VANRY/USDT
| 0.0312 | -2.19% |
TWT/USDT
| 0.7826 | -1.41% |
DODO/USDT
| 0.0478 | -1.65% |
ALPACA/USDT
| 0.01824 | -4.85% |
LUNC/USDT
| 0.00006069 | -2.07% |
NEAR/USDT
| 2.679 | -0.37% |
ATOM/USDT
| 4.83 | -0.08% |
SOL/USDT
| 212.99 | +1.65% |
ADA/USDT
| 0.923 | +0.69% |
ALGO/USDT
| 0.2727 | +3.73% |
TRX/USDT
| 0.3588 | -1.21% |
EGLD/USDT
| 15.82 | -0.88% |
PEOPLE/USDT
| 0.02124 | -2.75% |
APE/USDT
| 0.6202 | -1.63% |
QNT/USDT
| 106.36 | -2.05% |
AMP/USDT
| 0.003735 | -2.48% |
HIGH/USDT
| 0.586 | +0.86% |
IMX/USDT
| 0.587 | -1.01% |
GMT/USDT
| 0.0427 | -1.16% |
ZIL/USDT
| 0.01214 | +0.33% |
JASMY/USDT
| 0.01591 | -3.63% |
RUNE/USDT
| 1.339 | -1.03% |
ICP/USDT
| 5.317 | -1.86% |
D/USDT
| 0.03447 | -0.66% |
CHR/USDT
| 0.1036 | +1.67% |
LDO/USDT
| 1.4195 | -6.73% |
ENS/USDT
| 26.13 | -2.28% |
FTT/USDT
| 0.901 | -3.05% |
ROSE/USDT
| 0.02756 | -1.43% |
DASH/USDT
| 23.16 | +0.09% |
ZEC/USDT
| 42.73 | -1.52% |
LUNA/USDT
| 0.1579 | -2.65% |
OP/USDT
| 0.7818 | -1.8% |
UNFI/USDT
| 0.2495 | -8.78% |
XTZ/USDT
| 0.8374 | -1.9% |
XRP/USDT
| 3.0399 | -0.63% |
RSR/USDT
| 0.008453 | -1.08% |
PAXG/USDT
| 3353.13 | -0.22% |
STORJ/USDT
| 0.2709 | -0.33% |
ACH/USDT
| 0.02169 | -0.37% |
TRU/USDT
| 0.034 | +1.49% |
MTL/USDT
| 0.755 | -0.53% |
SANTOS/USDT
| 2.147 | -1.2% |
PORTO/USDT
| 1.142 | -4.11% |
ALPINE/USDT
| 1.836 | -1.45% |
LAZIO/USDT
| 1.065 | -1.75% |
ATM/USDT
| 1.364 | -6.51% |
BAR/USDT
| 1.245 | -1.74% |
CITY/USDT
| 1.057 | -4.43% |
ACM/USDT
| 1.026 | -4.2% |
ASR/USDT
| 2.928 | -7.92% |
OG/USDT
| 13.168 | -5.38% |
JUV/USDT
| 1.325 | -5.89% |
STG/USDT
| 0.1801 | +0.84% |
FLUX/USDT
| 0.2158 | -2.35% |
RVN/USDT
| 0.01387 | -1.63% |
GMX/USDT
| 15.43 | -1.03% |
PHA/USDT
| 0.1226 | -3.39% |
APT/USDT
| 4.628 | -1.97% |
OSMO/USDT
| 0.1741 | -0.74% |
HFT/USDT
| 0.0877 | +1.98% |
PHB/USDT
| 0.589 | +0.34% |
HOOK/USDT
| 0.1197 | +5.18% |
MAGIC/USDT
| 0.2242 | -4.07% |
SSV/USDT
| 9.641 | -4.32% |
CHESS/USDT
| 0.07752 | +0.1% |
ARB/USDT
| 0.5886 | -1.9% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.704 | -0.6% |
PEPE/USDT
| 0.000010946 | -3% |
WLD/USDT
| 0.976 | -2.59% |
FDUSD/USDT
| 0.9976 | +0% |
SEI/USDT
| 0.313 | -2.64% |
CYBER/USDT
| 2.128 | -4.66% |
FLOKI/USDT
| 0.00010457 | -1.97% |
ORDI/USDT
| 9.623 | -3.81% |
SATS/USDT
| 0.00000004108 | -4.64% |
RATS/USDT
| 0.00001909 | -3.63% |
Blur/USDT
| 0.08002 | -0.94% |
ID/USDT
| 0.1656 | +0.73% |
VMPX/USDT
| 0.004728 | -0.73% |
MUBI/USDT
| 0.003779 | -5.34% |
JTO/USDT
| 1.955 | -2.4% |
MEME/USDT
| 0.004006 | +10.63% |
BIGTIME/USDT
| 0.05594 | -1.58% |
METIS/USDT
| 17.46 | -2.89% |
SOLS/USDT
| 0.0315 | +0.9% |
BONK/USDT
| 0.000022595 | -2.03% |
TRAC/USDT
| 0.5919 | +7.74% |
BNSX/USDT
| 0.010103 | -8.55% |
AUCTION/USDT
| 10.595 | -0.19% |
1CAT/USDT
| 0.0002901 | +0.59% |
ETHS/USDT
| 0.45617 | -5.54% |
MTRG/USDT
| 0.11832 | -17.55% |
POKT/USDT
| 0.03659 | -2.92% |
XAI/USDT
| 0.05237 | -1.28% |
TURT/USDT
| 0.0001884 | -1.62% |
MANTA/USDT
| 0.229 | -2.01% |
ALT/USDT
| 0.03599 | -2.17% |
ONDO/USDT
| 0.9847 | -1.67% |
RON/USDT
| 0.5587 | -0.02% |
STRK/USDT
| 0.1416 | +0.14% |
JUP/USDT
| 0.5238 | -1.04% |
PORTAL/USDT
| 0.04539 | -0.13% |
PYTH/USDT
| 0.125 | -1.5% |
PIXEL/USDT
| 0.03475 | -1.81% |
TON/USDT
| 3.313 | -2.07% |
AEVO/USDT
| 0.1028 | -1.44% |
BOME/USDT
| 0.0022615 | -7.94% |
RAY/USDT
| 3.674 | -0.04% |
SLERF/USDT
| 0.08595 | +1.54% |
YOURAI/USDT
| 0.001008 | +0% |
ZKJ/USDT
| 0.1885 | -2.08% |
ETHFI/USDT
| 1.2655 | -0.24% |
SMOLE/USDT
| 0.000045 | +0.6% |
AR/USDT
| 7.185 | -0.9% |
IOTX/USDT
| 0.02832 | -1.97% |
XRWA/USDT
| 0.02119 | +14.17% |
MEW/USDT
| 0.003094 | -3.13% |
ENA/USDT
| 0.6921 | -5.99% |
W/USDT
| 0.08239 | -1.36% |
TNSR/USDT
| 0.1274 | -2.67% |
SAGA/USDT
| 0.2732 | -4.17% |
TAO/USDT
| 362.4 | -0.14% |
MSTAR/USDT
| 0.000714 | -30.21% |
OMNI/USDT
| 3.694 | -2.69% |
MERL/USDT
| 0.1261 | -8.6% |
KARRAT/USDT
| 0.07365 | +29.39% |
MSN/USDT
| 0.01043 | -1.6% |
REZ/USDT
| 0.01381 | -3.02% |
BB/USDT
| 0.14855 | -2.51% |
NOT/USDT
| 0.001919 | -3.28% |
OAS/USDT
| 0.01137 | -1.56% |
IO/USDT
| 0.6333 | -2.52% |
ZK/USDT
| 0.06951 | +2.43% |
LISTA/USDT
| 0.2987 | -1.65% |
ZRO/USDT
| 2.097 | +0.05% |
BLAST/USDT
| 0.002685 | -2.36% |
FIGHT/USDT
| 0.0006742 | +1.78% |
BANANA/USDT
| 22.79 | -1.81% |
MOCA/USDT
| 0.07223 | -1.03% |
L3/USDT
| 0.04241 | -2.48% |
ATH/USDT
| 0.03436 | -1.29% |
DOGS/USDT
| 0.00015285 | -1.05% |
PEFI/USDT
| 0.0119 | -20.19% |
SUN/USDT
| 0.0247 | +1.35% |
TURBO/USDT
| 0.004331 | -2.52% |
CATI/USDT
| 0.09745 | -0.43% |
HMSTR/USDT
| 0.000755 | -2.33% |
EIGEN/USDT
| 1.3935 | -1.97% |
MAGA/USDT
| 0.000010223 | -1.31% |
SNOOFI/USDT
| 0.000572 | +0% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3895 | -1.39% |
GOAT/USDT
| 0.09353 | -3.85% |
GRASS/USDT
| 0.7983 | -1.81% |
CETUS/USDT
| 0.10245 | -0.68% |
ACT/USDT
| 0.04275 | -3.61% |
BAN/USDT
| 0.09018 | +1.46% |
FRED/USDT
| 0.0035 | -2.78% |
PONKE/USDT
| 0.1132 | -1.82% |
CHEEMS/USDT
| 0.0000012551 | -3.78% |
UROLITHINA/USDT
| 0.00238 | +6.25% |
BRETT/USDT
| 0.05628 | -2.19% |
HSK/USDT
| 0.5506 | -2.79% |
AIXBT/USDT
| 0.1152 | -3.92% |
OPUS/USDT
| 0.01158 | -10.09% |
THE/USDT
| 0.407 | -0.97% |
BEPE/USDT
| 0.0008 | -5.88% |
APX/USDT
| 0.06958 | -2.49% |
BULLY/USDT
| 0.00076 | -1.3% |
NOTHING/USDT
| 0.0057 | -9.52% |
MOVE/USDT
| 0.13085 | -1.47% |
KOMA/USDT
| 0.02287 | -0.22% |
ME/USDT
| 0.7127 | -0.82% |
CLANKER/USDT
| 52.901 | -2.11% |
PNUT/USDT
| 0.23019 | -2.61% |
AI16Z/USDT
| 0.12559 | -1.16% |
MAD/USDT
| 0.00000326 | +0.31% |
SEND/USDT
| 0.6134 | -4.45% |
VANA/USDT
| 4.561 | +1.85% |
PENGU/USDT
| 0.034933 | -3.16% |
KWANT/USDT
| 0.000113 | -11.72% |
FARTCOIN/USDT
| 0.9769 | +2.73% |
CHILLGUY/USDT
| 0.047 | -2.69% |
LOOK/USDT
| 0.000488 | -4.5% |
VIRTUAL/USDT
| 1.2418 | -2.56% |
AERO/USDT
| 1.4052 | -4.83% |
ELIZASOL/USDT
| 0.00211 | +1.93% |
SWARMS/USDT
| 0.0194 | -3.96% |
SOLV/USDT
| 0.0426 | -2.74% |
TRUMP/USDT
| 8.7155 | -1.59% |
BERA/USDT
| 2.462 | -6.17% |
RED/USDT
| 0.4089 | -0.87% |
PARTI/USDT
| 0.17377 | -2.61% |
GUN/USDT
| 0.02646 | -3.78% |
INIT/USDT
| 0.3858 | -2.25% |
SIGN/USDT
| 0.07195 | -1.61% |
DOOD/USDT
| 0.0032 | -3.9% |
PARAX/USDT
| 0.00334 | +0.91% |
OSCAR/USDT
| 0.002794 | -4.51% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CHEEMS)
- Volume(USDT)
- 0.0000012699
- 438095789
- 556.33
- 0.0000012691
- 1113249942
- 1412.82
- 0.0000012674
- 157622842
- 199.77
- 0.0000012617
- 252019907
- 317.97
- 0.0000012616
- 483901034
- 610.49
- 0.0000012615
- 411757952
- 519.43
- 0.0000012614
- 373019416
- 470.52
- 0.0000012612
- 209137772
- 263.76
- 0.0000012610
- 386355019
- 487.19
- 0.0000012609
- 133715109
- 168.6
- 0.0000012608
- 803928834
- 1013.59
- 0.0000012603
- 427575989
- 538.87
- 0.0000012602
- 406937807
- 512.82
- 0.0000012601
- 993778350
- 1252.26
- 0.0000012596
- 306016465
- 385.45
- 0.0000012595
- 444565520
- 559.93
-3.78%
0.0000012551
≈ 0.000008999 CNY
- 0.0000012535
- 143597925
- 180
- 0.0000012534
- 269267591
- 337.5
- 0.0000012529
- 179583366
- 225
- 0.0000012527
- 107767222
- 135
- 0.0000012526
- 431103304
- 540
- 0.0000012517
- 485499704
- 607.7
- 0.0000012515
- 161805832
- 202.5
- 0.0000012514
- 987590459
- 1235.87
- 0.0000012508
- 404145395
- 505.5
- 0.0000012501
- 619752246
- 774.75
- 0.0000012488
- 197509111
- 246.64
- 0.0000012452
- 54208159
- 67.5
- 0.0000012448
- 619072474
- 770.62
- 0.0000012441
- 54256088
- 67.5
- 0.0000012429
- 219589947
- 272.92
- 0.0000012424
- 108660656
- 135
