KWANT / USDT
KWANT in SOL
0.00013
¥0.000929
24h Change
-5.11%
24h High
0.000139
24h Low
0.000126
24h Volume
59.03 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117327.44 | +1.72% |
ETH/USDT
| 3736.99 | +2.99% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.29 | +4.99% |
BNB/USDT
| 781.57 | +3.1% |
ETC/USDT
| 23.07 | +5.92% |
DYDX/USDT
| 0.6254 | +3.8% |
DOGE/USDT
| 0.23738 | +4.77% |
DOT/USDT
| 4.093 | +4.87% |
POL/USDT
| 0.2336 | +3.18% |
SAMAN/USDT
| 0.000742 | +1.92% |
SHIB/USDT
| 0.00001404 | +5.8% |
AVAX/USDT
| 24.11 | +4.64% |
UNI/USDT
| 10.437 | +4.52% |
FIL/USDT
| 2.64 | +4.1% |
THETA/USDT
| 0.879 | +5.52% |
MKR/USDT
| 2276.7 | +13.63% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.648 | +4.52% |
UMA/USDT
| 1.424 | +5.79% |
AAVE/USDT
| 298 | +4.1% |
GRT/USDT
| 0.1042 | +4.1% |
SUSHI/USDT
| 0.896 | +4.67% |
CRV/USDT
| 1.0751 | +5.25% |
ENJ/USDT
| 0.08 | +5.12% |
MANA/USDT
| 0.3159 | +4.26% |
BNT/USDT
| 0.7754 | +3.47% |
WAXP/USDT
| 0.02252 | +3.54% |
ANKR/USDT
| 0.01703 | +3.59% |
YGG/USDT
| 0.1766 | +4.19% |
LRC/USDT
| 0.0921 | +4.07% |
BAT/USDT
| 0.1564 | +4.48% |
ZRX/USDT
| 0.2693 | +4.75% |
OGN/USDT
| 0.0617 | +4.22% |
CVC/USDT
| 0.1037 | +2.37% |
SAND/USDT
| 0.3047 | +4.49% |
SKL/USDT
| 0.02231 | +4.99% |
FLOW/USDT
| 0.411 | +4.05% |
COMP/USDT
| 48.69 | +4.24% |
UTK/USDT
| 0.0313 | +4.16% |
MASK/USDT
| 1.395 | +4.1% |
MLN/USDT
| 8.28 | +4.68% |
INJ/USDT
| 14.18 | +6.78% |
CHZ/USDT
| 0.04241 | +5.21% |
AXS/USDT
| 2.591 | +4.94% |
OXT/USDT
| 0.0605 | +7.46% |
1INCH/USDT
| 0.2771 | +2.78% |
GALA/USDT
| 0.01753 | +4.53% |
MBOX/USDT
| 0.0618 | +5.82% |
SFP/USDT
| 0.5046 | +3.06% |
CAKE/USDT
| 2.754 | +5.64% |
PERP/USDT
| 0.3286 | +20.5% |
ALICE/USDT
| 0.4108 | +2.73% |
BAKE/USDT
| 0.0947 | +6.29% |
VANRY/USDT
| 0.0364 | +6.43% |
TWT/USDT
| 0.8026 | +2.94% |
DODO/USDT
| 0.047 | +4.44% |
ALPACA/USDT
| 0.03892 | +29.99% |
LUNC/USDT
| 0.00006331 | +4.08% |
NEAR/USDT
| 2.854 | +8.02% |
ATOM/USDT
| 4.679 | +2.72% |
SOL/USDT
| 186.25 | +4.46% |
ADA/USDT
| 0.8224 | +3.62% |
ALGO/USDT
| 0.2685 | +5.25% |
TRX/USDT
| 0.3178 | +0.92% |
EGLD/USDT
| 16.28 | +4.09% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6424 | +1.2% |
QNT/USDT
| 120.86 | +2.22% |
AMP/USDT
| 0.003884 | +1.94% |
HIGH/USDT
| 0.624 | +4.87% |
IMX/USDT
| 0.565 | +6.4% |
GMT/USDT
| 0.0496 | +2.48% |
ZIL/USDT
| 0.0121 | +3.51% |
JASMY/USDT
| 0.01717 | +4.57% |
RUNE/USDT
| 1.486 | +3.34% |
ICP/USDT
| 5.61 | +4.53% |
D/USDT
| 0.03855 | +4.7% |
CHR/USDT
| 0.0992 | +7.13% |
LDO/USDT
| 1.103 | +5.35% |
ENS/USDT
| 30.57 | +10.52% |
FTT/USDT
| 0.9643 | +4.25% |
ROSE/USDT
| 0.02745 | +4.49% |
DASH/USDT
| 22.56 | +1.03% |
ZEC/USDT
| 40.56 | +3.81% |
LUNA/USDT
| 0.171 | +4.08% |
OP/USDT
| 0.719 | +6.2% |
UNFI/USDT
| 0.3242 | +23.74% |
XTZ/USDT
| 0.8831 | +4.34% |
XRP/USDT
| 3.1597 | +2.86% |
RSR/USDT
| 0.00889 | +7.45% |
PAXG/USDT
| 3356.8 | -0.05% |
STORJ/USDT
| 0.2938 | +4.37% |
ACH/USDT
| 0.02243 | +5.16% |
TRU/USDT
| 0.0397 | +35.49% |
MTL/USDT
| 0.802 | +4.16% |
SANTOS/USDT
| 2.231 | +4.06% |
PORTO/USDT
| 0.888 | +5.34% |
ALPINE/USDT
| 0.918 | +4.08% |
LAZIO/USDT
| 0.848 | +3.92% |
ATM/USDT
| 1.109 | +6.02% |
BAR/USDT
| 1.108 | +0.73% |
CITY/USDT
| 0.905 | +2.96% |
ACM/USDT
| 0.842 | +2.81% |
ASR/USDT
| 3.196 | +35.14% |
OG/USDT
| 5.075 | +7.82% |
JUV/USDT
| 0.953 | +4.73% |
STG/USDT
| 0.1755 | +4.22% |
FLUX/USDT
| 0.2522 | +4.39% |
RVN/USDT
| 0.01633 | +9.23% |
GMX/USDT
| 13.33 | +3.82% |
PHA/USDT
| 0.1155 | +3.87% |
APT/USDT
| 4.762 | +3.5% |
OSMO/USDT
| 0.1871 | +4.12% |
HFT/USDT
| 0.0819 | +7.76% |
PHB/USDT
| 0.618 | +7.48% |
HOOK/USDT
| 0.117 | +6.95% |
MAGIC/USDT
| 0.16 | +5.89% |
SSV/USDT
| 9.72 | +4.07% |
CHESS/USDT
| 0.0779 | +4.7% |
ARB/USDT
| 0.4472 | +6.5% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9968 | +9.95% |
PEPE/USDT
| 0.000012556 | +4.66% |
WLD/USDT
| 1.157 | +3.77% |
FDUSD/USDT
| 0.998 | +0.03% |
SEI/USDT
| 0.3296 | +5.3% |
CYBER/USDT
| 1.624 | +6.28% |
FLOKI/USDT
| 0.00013296 | +8.05% |
ORDI/USDT
| 10.269 | +7.83% |
SATS/USDT
| 0.00000004402 | +5.41% |
RATS/USDT
| 0.00001982 | +8.31% |
Blur/USDT
| 0.10335 | +4.55% |
ID/USDT
| 0.1875 | +6.05% |
VMPX/USDT
| 0.005946 | -14.57% |
NALS/USDT
| 0.003666 | -2.66% |
MUBI/USDT
| 0.004179 | +1.6% |
JTO/USDT
| 1.96 | +1.82% |
MEME/USDT
| 0.001846 | +6.4% |
BIGTIME/USDT
| 0.06471 | +7.69% |
METIS/USDT
| 17.52 | +4.91% |
SOLS/USDT
| 0.03213 | -16.33% |
BONK/USDT
| 0.000035605 | +4.09% |
TRAC/USDT
| 0.3505 | +0.09% |
BNSX/USDT
| 0.009796 | +0.32% |
AUCTION/USDT
| 10.545 | +3.84% |
1CAT/USDT
| 0.0002738 | +0.77% |
ETHS/USDT
| 0.53082 | +0.71% |
MTRG/USDT
| 0.09703 | -5.11% |
POKT/USDT
| 0.04869 | +7.32% |
XAI/USDT
| 0.05635 | +4.84% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2275 | +5.57% |
ALT/USDT
| 0.03411 | +5.08% |
ONDO/USDT
| 1.0453 | +5.71% |
RON/USDT
| 0.5611 | +3.35% |
STRK/USDT
| 0.1318 | +5.1% |
JUP/USDT
| 0.5494 | +4.73% |
PORTAL/USDT
| 0.05435 | +10.13% |
PYTH/USDT
| 0.1287 | +6.19% |
PIXEL/USDT
| 0.039 | +8.03% |
TON/USDT
| 3.316 | +7.14% |
AEVO/USDT
| 0.1064 | +4.72% |
BOME/USDT
| 0.0020895 | +6.6% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0465 | +5.51% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07959 | +4.63% |
YOURAI/USDT
| 0.001098 | +3.1% |
ZKJ/USDT
| 0.1634 | +1.62% |
ETHFI/USDT
| 1.1898 | +9.31% |
SMOLE/USDT
| 0.00003991 | +0.55% |
AR/USDT
| 7.632 | +6.88% |
IOTX/USDT
| 0.02336 | +3.23% |
XRWA/USDT
| 0.01226 | +0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003665 | +9.8% |
ENA/USDT
| 0.5978 | +21.06% |
W/USDT
| 0.08426 | +4.35% |
TNSR/USDT
| 0.1445 | +6.41% |
SAGA/USDT
| 0.2788 | +4.69% |
TAO/USDT
| 427.4 | +5.12% |
MSTAR/USDT
| 0.001877 | +1.24% |
OMNI/USDT
| 2.429 | +0.16% |
MERL/USDT
| 0.12014 | +8.92% |
KARRAT/USDT
| 0.05352 | +3.02% |
MSN/USDT
| 0.01648 | -1.26% |
REZ/USDT
| 0.01268 | +4.62% |
BB/USDT
| 0.10875 | +6.52% |
NOT/USDT
| 0.002096 | +7.16% |
OAS/USDT
| 0.01334 | +7.41% |
IO/USDT
| 0.7095 | +1.84% |
ZK/USDT
| 0.05577 | +4.71% |
LISTA/USDT
| 0.2825 | +6.44% |
ZRO/USDT
| 1.947 | +2.8% |
BLAST/USDT
| 0.003041 | +12.34% |
FIGHT/USDT
| 0.0005517 | +4.73% |
BANANA/USDT
| 30.38 | +12.77% |
MOCA/USDT
| 0.08508 | +2.15% |
L3/USDT
| 0.04746 | -3.67% |
MAX/USDT
| 0.02036 | +0.25% |
ATH/USDT
| 0.03448 | +4.83% |
DOGS/USDT
| 0.00014575 | +8.66% |
PEFI/USDT
| 0.02398 | -4.46% |
SUN/USDT
| 0.0198 | +5.88% |
TURBO/USDT
| 0.005253 | +7.56% |
CATI/USDT
| 0.08845 | +5.21% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3505 | +6.15% |
MAGA/USDT
| 0.000010579 | +2.76% |
SNOOFI/USDT
| 0.000554 | +9.27% |
FWOG/USDT
| 0.05015 | +7.66% |
SCR/USDT
| 0.3185 | +5.99% |
GOAT/USDT
| 0.12011 | +3.39% |
GRASS/USDT
| 0.9512 | +3.14% |
CETUS/USDT
| 0.11075 | +7.81% |
ACT/USDT
| 0.04594 | +6.96% |
BAN/USDT
| 0.06248 | +3.63% |
FRED/USDT
| 0.0046 | +9.52% |
PONKE/USDT
| 0.1425 | +7.14% |
CHEEMS/USDT
| 0.0000012939 | +1.52% |
RIFSOL/USDT
| 0.00298 | +31.28% |
UROLITHINA/USDT
| 0.00255 | +35.64% |
BRETT/USDT
| 0.05632 | +6.3% |
HSK/USDT
| 0.4981 | -5.27% |
AIXBT/USDT
| 0.1481 | +8.5% |
OPUS/USDT
| 0.00485 | +23.41% |
THE/USDT
| 0.381 | +6.72% |
BEPE/USDT
| 0.00085 | -11.46% |
APX/USDT
| 0.08872 | -0.26% |
BULLY/USDT
| 0.0009 | +8.43% |
NOTHING/USDT
| 0.0042 | +20% |
MOVE/USDT
| 0.14225 | +4.02% |
KOMA/USDT
| 0.02455 | -0.16% |
ME/USDT
| 0.8659 | +4.56% |
CLANKER/USDT
| 47.665 | +20.32% |
PNUT/USDT
| 0.28015 | +8.52% |
AI16Z/USDT
| 0.15124 | +4.27% |
MAD/USDT
| 0.00000406 | +3.05% |
SEND/USDT
| 0.5103 | +9.55% |
VANA/USDT
| 5 | +3.41% |
PENGU/USDT
| 0.042813 | +15.7% |
KWANT/USDT
| 0.00013 | -5.11% |
FARTCOIN/USDT
| 1.3683 | +0.97% |
CHILLGUY/USDT
| 0.0701 | +5.26% |
LOOK/USDT
| 0.000297 | +6.07% |
VIRTUAL/USDT
| 1.5778 | +4.57% |
AERO/USDT
| 0.9064 | +3.58% |
ELIZASOL/USDT
| 0.0021 | +11.11% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0213 | +0.95% |
SOLV/USDT
| 0.0415 | +1.22% |
TRUMP/USDT
| 10.0846 | +4.03% |
BERA/USDT
| 2.199 | +2.52% |
RED/USDT
| 0.3704 | +8.4% |
PARTI/USDT
| 0.2323 | +9.81% |
GUN/USDT
| 0.03093 | +3.58% |
INIT/USDT
| 0.4377 | +8.96% |
SIGN/USDT
| 0.07723 | -2.07% |
DOOD/USDT
| 0.00411 | +5.66% |
PARAX/USDT
| 0.00364 | +3.41% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(KWANT)
- Volume(USDT)
- 0.000149
- 95359
- 14.2
- 0.000147
- 41491
- 6.09
- 0.000143
- 99099
- 14.17
- 0.000142
- 94411
- 13.4
- 0.000141
- 18582
- 2.62
- 0.000139
- 72250
- 10.04
- 0.000137
- 8248
- 1.13
- 0.000135
- 17091
- 2.3
- 0.000134
- 40647
- 5.44
- 0.000133
- 19279
- 2.56
- 0.000132
- 9333
- 1.23
-5.11%
0.00013
≈ 0.000929 CNY
- 0.000127
- 28922
- 3.67
- 0.000125
- 20202
- 2.52
- 0.000124
- 21201
- 2.62
- 0.000123
- 22564
- 2.77
- 0.000121
- 41373
- 5
- 0.000120
- 32740
- 3.92
- 0.000119
- 184896
- 22
- 0.000116
- 144571
- 16.77
- 0.000115
- 86117
- 9.9
- 0.000113
- 50294
- 5.68
- 0.000111
- 22782
- 2.52
- 0.000110
- 200228
- 22.02
- 0.000108
- 62806
- 6.78
- 0.000105
- 133654
- 14.03