MAGIC / USDT
MAGIC
0.1714
￥1.2203
24h Change
+ 0.94%
24h High
0.1734
24h Low
0.1663
24h Volume
327288.51 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 122843.56 | +0.75% |
ETH/USDT
| 4513.63 | +0.99% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 22.52 | +2.36% |
BNB/USDT
| 1311.09 | -0.06% |
ETC/USDT
| 19.47 | +1.56% |
DYDX/USDT
| 0.5988 | +0.18% |
DOGE/USDT
| 0.2539 | +2.16% |
DOT/USDT
| 4.171 | +0.12% |
POL/USDT
| 0.2399 | +0.63% |
SAMAN/USDT
| 0.000619 | +0.65% |
SHIB/USDT
| 0.00001228 | +0.33% |
AVAX/USDT
| 28.56 | +1.17% |
UNI/USDT
| 8.039 | +3% |
FIL/USDT
| 2.344 | +2.22% |
THETA/USDT
| 0.73 | -0.68% |
MKR/USDT
| 1812.5 | -0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.111 | -0.63% |
UMA/USDT
| 1.249 | -0.08% |
AAVE/USDT
| 284.78 | +2.41% |
GRT/USDT
| 0.0823 | +0% |
SUSHI/USDT
| 0.7169 | +3.82% |
CRV/USDT
| 0.7372 | -1.61% |
ENJ/USDT
| 0.0616 | +1.99% |
MANA/USDT
| 0.321 | -0.96% |
BNT/USDT
| 0.6971 | +0.56% |
WAXP/USDT
| 0.0175 | +1.45% |
ANKR/USDT
| 0.014 | +2.41% |
YGG/USDT
| 0.1685 | +3.06% |
LRC/USDT
| 0.0895 | +7.44% |
BAT/USDT
| 0.1502 | +4.82% |
ZRX/USDT
| 0.2516 | +1.29% |
OGN/USDT
| 0.0595 | -2.3% |
CVC/USDT
| 0.0834 | +2.96% |
SAND/USDT
| 0.2706 | +0.56% |
SKL/USDT
| 0.02444 | +3.04% |
FLOW/USDT
| 0.368 | +2.51% |
COMP/USDT
| 42.64 | +0.12% |
UTK/USDT
| 0.02809 | +2.48% |
MASK/USDT
| 1.266 | +2.26% |
MLN/USDT
| 7.85 | +1.68% |
INJ/USDT
| 12.59 | +1.04% |
CHZ/USDT
| 0.04223 | +0.69% |
AXS/USDT
| 2.177 | +1.3% |
OXT/USDT
| 0.0493 | +1.44% |
1INCH/USDT
| 0.2562 | +0.59% |
GALA/USDT
| 0.01584 | +3.13% |
MBOX/USDT
| 0.062 | +2.82% |
SFP/USDT
| 0.538 | +1.78% |
CAKE/USDT
| 4.123 | -5% |
PERP/USDT
| 0.2912 | +1.85% |
ALICE/USDT
| 0.3585 | +7.08% |
BAKE/USDT
| 0.0233 | -3.72% |
VANRY/USDT
| 0.027 | -0.37% |
TWT/USDT
| 1.5176 | -7.32% |
DODO/USDT
| 0.0473 | +4.42% |
ALPACA/USDT
| 0.01343 | -6.54% |
LUNC/USDT
| 0.00005494 | +2.4% |
NEAR/USDT
| 2.924 | -2.08% |
ATOM/USDT
| 4.138 | +1.47% |
SOL/USDT
| 228.55 | +3.43% |
ADA/USDT
| 0.8351 | +1.21% |
ALGO/USDT
| 0.2223 | +1.05% |
TRX/USDT
| 0.3416 | +1.4% |
EGLD/USDT
| 13.47 | +1.05% |
PEOPLE/USDT
| 0.01764 | +4.13% |
APE/USDT
| 0.5765 | +3.2% |
QNT/USDT
| 102.17 | +1.06% |
AMP/USDT
| 0.003032 | +0.56% |
HIGH/USDT
| 0.471 | +1.73% |
IMX/USDT
| 0.704 | -1.4% |
GMT/USDT
| 0.0385 | +1.32% |
ZIL/USDT
| 0.01083 | +2.07% |
JASMY/USDT
| 0.01278 | +1.19% |
RUNE/USDT
| 1.166 | +0.52% |
ICP/USDT
| 4.49 | +0.83% |
D/USDT
| 0.03137 | +2.32% |
CHR/USDT
| 0.0868 | +2.36% |
LDO/USDT
| 1.1931 | -0.09% |
ENS/USDT
| 21.31 | +2.5% |
FTT/USDT
| 0.8882 | -1.95% |
ROSE/USDT
| 0.0259 | +1.37% |
DASH/USDT
| 32.4 | +7.78% |
ZEC/USDT
| 173.3 | +36.24% |
LUNA/USDT
| 0.1372 | +1.78% |
OP/USDT
| 0.7269 | +1.54% |
UNFI/USDT
| 0.1815 | +7.33% |
XTZ/USDT
| 0.6828 | -0.31% |
XRP/USDT
| 2.8662 | -0.03% |
RSR/USDT
| 0.006026 | +0.67% |
PAXG/USDT
| 4043.72 | +1% |
STORJ/USDT
| 0.2285 | +2.05% |
ACH/USDT
| 0.019 | +3.37% |
TRU/USDT
| 0.0278 | +1.46% |
MTL/USDT
| 0.632 | +0.96% |
SANTOS/USDT
| 1.981 | +0.61% |
PORTO/USDT
| 1.219 | +6.84% |
ALPINE/USDT
| 1.44 | -2.24% |
LAZIO/USDT
| 1.117 | +2.29% |
ATM/USDT
| 1.456 | +0.48% |
BAR/USDT
| 1.035 | +0.19% |
CITY/USDT
| 0.991 | +0.41% |
ACM/USDT
| 0.882 | +0.92% |
ASR/USDT
| 2.284 | +0.79% |
OG/USDT
| 16.172 | +2.03% |
JUV/USDT
| 1.115 | -1.5% |
STG/USDT
| 0.2082 | -1.93% |
FLUX/USDT
| 0.1878 | +1.62% |
RVN/USDT
| 0.01178 | +0.17% |
GMX/USDT
| 14.43 | +0% |
PHA/USDT
| 0.0994 | +1.64% |
APT/USDT
| 5.157 | -2.73% |
OSMO/USDT
| 0.1555 | +0.19% |
HFT/USDT
| 0.0742 | +2.77% |
PHB/USDT
| 0.6 | +3.27% |
HOOK/USDT
| 0.1023 | +4.6% |
MAGIC/USDT
| 0.1714 | +0.94% |
SSV/USDT
| 7.98 | +3.26% |
CHESS/USDT
| 0.06216 | +2.54% |
ARB/USDT
| 0.4323 | +1.96% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5215 | +1.63% |
PEPE/USDT
| 0.000009518 | +0.14% |
WLD/USDT
| 1.254 | +5.03% |
FDUSD/USDT
| 0.9975 | +0% |
SEI/USDT
| 0.2866 | +0.21% |
CYBER/USDT
| 1.603 | +2.36% |
FLOKI/USDT
| 0.00009977 | +1.26% |
ORDI/USDT
| 8.202 | +2.31% |
SATS/USDT
| 0.0000000382 | +1.98% |
RATS/USDT
| 0.00002662 | -1.3% |
Blur/USDT
| 0.07349 | +2.1% |
ID/USDT
| 0.1515 | -0.2% |
VMPX/USDT
| 0.005073 | +11.67% |
MUBI/USDT
| 0.002685 | -2.08% |
JTO/USDT
| 1.618 | +1.57% |
MEME/USDT
| 0.002491 | +3.58% |
BIGTIME/USDT
| 0.04843 | +2.26% |
METIS/USDT
| 13.07 | +2.43% |
SOLS/USDT
| 0.02105 | -5.52% |
BONK/USDT
| 0.000020075 | +0.9% |
TRAC/USDT
| 0.4403 | -0.27% |
BNSX/USDT
| 0.010233 | +10.6% |
AUCTION/USDT
| 8.407 | +1.16% |
1CAT/USDT
| 0.0002226 | -2.24% |
ETHS/USDT
| 0.39677 | -5.74% |
MTRG/USDT
| 0.09331 | +0.55% |
POKT/USDT
| 0.02378 | +1.28% |
XAI/USDT
| 0.04164 | +2.59% |
TURT/USDT
| 0.0002017 | -3.35% |
MANTA/USDT
| 0.1842 | +1.71% |
ALT/USDT
| 0.02869 | +2.79% |
ONDO/USDT
| 0.9196 | +0.61% |
RON/USDT
| 0.4786 | +1.42% |
STRK/USDT
| 0.1611 | -5.68% |
JUP/USDT
| 0.4458 | +0.54% |
PORTAL/USDT
| 0.03836 | +3.26% |
PYTH/USDT
| 0.1617 | +2.21% |
PIXEL/USDT
| 0.02743 | +2.01% |
TON/USDT
| 2.773 | +0.29% |
AEVO/USDT
| 0.1027 | +0.39% |
BOME/USDT
| 0.0017123 | +5.14% |
RAY/USDT
| 2.8233 | +0.07% |
SLERF/USDT
| 0.07805 | -0.01% |
YOURAI/USDT
| 0.000516 | -0.39% |
ZKJ/USDT
| 0.1332 | +2.3% |
ETHFI/USDT
| 1.6827 | -5.04% |
SMOLE/USDT
| 0.00004798 | +3.38% |
AR/USDT
| 5.965 | +1.86% |
IOTX/USDT
| 0.02381 | -0.04% |
XRWA/USDT
| 0.01451 | +1.61% |
MEW/USDT
| 0.002731 | +2.71% |
ENA/USDT
| 0.5722 | +4.88% |
W/USDT
| 0.11597 | -5.65% |
TNSR/USDT
| 0.0995 | +1.95% |
SAGA/USDT
| 0.2059 | +3.21% |
TAO/USDT
| 336.1 | +2.38% |
MSTAR/USDT
| 0.000221 | -3.07% |
OMNI/USDT
| 3.86 | -0.03% |
MERL/USDT
| 0.31721 | -14.34% |
KARRAT/USDT
| 0.03622 | -2.61% |
MSN/USDT
| 0.01191 | -2.62% |
REZ/USDT
| 0.0142 | +1.07% |
BB/USDT
| 0.18218 | -0.56% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00837 | +0% |
IO/USDT
| 0.5306 | +1.8% |
ZK/USDT
| 0.0566 | +2.55% |
LISTA/USDT
| 0.5268 | +29.18% |
ZRO/USDT
| 2.399 | -2.24% |
BLAST/USDT
| 0.001972 | +1.13% |
FIGHT/USDT
| 0.0004362 | -1.18% |
BANANA/USDT
| 18.6 | +3.39% |
MOCA/USDT
| 0.07671 | +6.48% |
L3/USDT
| 0.03051 | -0.1% |
ATH/USDT
| 0.05121 | -5.18% |
DOGS/USDT
| 0.00012111 | +3.59% |
PEFI/USDT
| 0.006 | +0.5% |
SUN/USDT
| 0.02757 | +7.36% |
TURBO/USDT
| 0.003686 | +3.1% |
CATI/USDT
| 0.08449 | +5.15% |
HMSTR/USDT
| 0.000636 | +1.92% |
EIGEN/USDT
| 1.8305 | -6.44% |
MAGA/USDT
| 0.000006526 | -0.65% |
SNOOFI/USDT
| 0.000331 | -1.19% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2715 | +0.37% |
GOAT/USDT
| 0.08607 | +3.91% |
GRASS/USDT
| 0.8397 | -0.74% |
CETUS/USDT
| 0.07493 | +1.6% |
ACT/USDT
| 0.03402 | +5.98% |
BAN/USDT
| 0.06993 | +0.4% |
FRED/USDT
| 0.0022 | +4.76% |
PONKE/USDT
| 0.0901 | +2.39% |
CHEEMS/USDT
| 0.000001721 | +37.19% |
UROLITHINA/USDT
| 0.00114 | +7.55% |
BRETT/USDT
| 0.04561 | +5.36% |
HSK/USDT
| 0.3724 | -3.05% |
AIXBT/USDT
| 0.0961 | +3.56% |
OPUS/USDT
| 0.00818 | +2.89% |
THE/USDT
| 0.468 | +4.23% |
BEPE/USDT
| 0.00037 | +0% |
BULLY/USDT
| 0.00057 | +1.79% |
NOTHING/USDT
| 0.0031 | +3.33% |
MOVE/USDT
| 0.11024 | +1.48% |
KOMA/USDT
| 0.03014 | +10.69% |
ME/USDT
| 0.5947 | +0.93% |
CLANKER/USDT
| 29.614 | +0.71% |
PNUT/USDT
| 0.21335 | +1.67% |
AI16Z/USDT
| 0.09673 | +3.18% |
MAD/USDT
| 0.0000025 | +1.21% |
SEND/USDT
| 0.5534 | -0.81% |
VANA/USDT
| 3.989 | +3.64% |
PENGU/USDT
| 0.032436 | +6.33% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6775 | +4.83% |
CHILLGUY/USDT
| 0.0438 | +7.09% |
LOOK/USDT
| 0.000205 | +6.22% |
VIRTUAL/USDT
| 1.1172 | +2.64% |
AERO/USDT
| 1.0761 | -1.28% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0184 | +2.79% |
SOLV/USDT
| 0.0425 | -0.23% |
TRUMP/USDT
| 7.7975 | +3.49% |
BERA/USDT
| 2.78 | +9.02% |
RED/USDT
| 0.4746 | +4.28% |
PARTI/USDT
| 0.14539 | +10.1% |
GUN/USDT
| 0.02727 | -1.23% |
INIT/USDT
| 0.3196 | +1.91% |
SIGN/USDT
| 0.06473 | +1.41% |
DOOD/USDT
| 0.01091 | +7.81% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002289 | +20.98% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1855 | +1.26% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MAGIC)
- Volume(USDT)
- 0.1738
- 59556.5
- 10350.93
- 0.1737
- 15412.9
- 2677.22
- 0.1735
- 60806.5
- 10549.94
- 0.1734
- 17963.6
- 3114.9
- 0.1733
- 28226.5
- 4891.66
- 0.1732
- 28826.4
- 4992.73
- 0.1731
- 11970.8
- 2072.14
- 0.1729
- 21823.3
- 3773.25
- 0.1725
- 62724.7
- 10820.01
- 0.1724
- 87019.4
- 15002.14
- 0.1723
- 46973.7
- 8093.57
- 0.1722
- 18948.1
- 3262.86
- 0.1721
- 29837.4
- 5135.01
- 0.1720
- 14033.1
- 2413.69
- 0.1719
- 38010.6
- 6534.02
- 0.1718
- 27050.2
- 4647.23
+0.94%
0.1714
≈ 1.2203 CNY
- 0.1712
- 19465.7
- 3332.52
- 0.1711
- 32116.7
- 5495.17
- 0.1710
- 37591.1
- 6428.08
- 0.1708
- 22046.8
- 3765.6
- 0.1707
- 27466.7
- 4688.57
- 0.1706
- 115798
- 19755.15
- 0.1705
- 32860.7
- 5602.75
- 0.1704
- 23890.8
- 4070.99
- 0.1699
- 10208.3
- 1734.39
- 0.1698
- 26974
- 4580.2
- 0.1697
- 8614.3
- 1461.85
- 0.1696
- 5655.1
- 959.11
- 0.1695
- 12793.6
- 2168.53
- 0.1694
- 9889.6
- 1675.3
- 0.1693
- 11745.6
- 1988.54
- 0.1692
- 24636.8
- 4168.55
