SCR / USDT
Scroll
0.1615
￥1.1514
24h Change
-8.71%
24h High
0.1769
24h Low
0.1593
24h Volume
714387.56 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 107616.26 | -2.97% |
ETH/USDT
| 3862.29 | -4.53% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.83 | -5.16% |
BNB/USDT
| 1066.79 | -5.37% |
ETC/USDT
| 15.62 | -3.22% |
DYDX/USDT
| 0.3267 | -6.2% |
DOGE/USDT
| 0.19327 | -4.09% |
DOT/USDT
| 2.973 | -4.28% |
POL/USDT
| 0.1939 | -3.91% |
SAMAN/USDT
| 0.000486 | -6.36% |
SHIB/USDT
| 0.0000099 | -3.98% |
AVAX/USDT
| 19.75 | -5.05% |
UNI/USDT
| 6.137 | -4.88% |
FIL/USDT
| 1.567 | -1.88% |
THETA/USDT
| 0.543 | -4.74% |
MKR/USDT
| 1812.5 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.493 | -11.6% |
UMA/USDT
| 1.166 | -5.82% |
AAVE/USDT
| 220.61 | -5.17% |
GRT/USDT
| 0.0635 | -4.94% |
SUSHI/USDT
| 0.5251 | -6.38% |
CRV/USDT
| 0.5284 | -6.92% |
ENJ/USDT
| 0.0443 | -6.74% |
MANA/USDT
| 0.2302 | -5.77% |
BNT/USDT
| 0.5899 | -4.16% |
WAXP/USDT
| 0.01322 | -4.27% |
ANKR/USDT
| 0.01022 | -5.55% |
YGG/USDT
| 0.1373 | -7.85% |
LRC/USDT
| 0.0681 | -4.89% |
BAT/USDT
| 0.1736 | -11.16% |
ZRX/USDT
| 0.1983 | -3.74% |
OGN/USDT
| 0.0474 | -5.77% |
CVC/USDT
| 0.0608 | -4.7% |
SAND/USDT
| 0.2066 | -4.53% |
SKL/USDT
| 0.01854 | -6.36% |
FLOW/USDT
| 0.269 | -4.27% |
COMP/USDT
| 36.11 | -5.05% |
UTK/USDT
| 0.01831 | -7.57% |
MASK/USDT
| 0.861 | -4.12% |
MLN/USDT
| 9.35 | -31.35% |
INJ/USDT
| 8.32 | -5.78% |
CHZ/USDT
| 0.03214 | -4.09% |
AXS/USDT
| 1.548 | -5.21% |
OXT/USDT
| 0.0399 | -6.12% |
1INCH/USDT
| 0.1723 | -4.6% |
GALA/USDT
| 0.01091 | -6.67% |
MBOX/USDT
| 0.0484 | -6.38% |
SFP/USDT
| 0.3764 | -5.45% |
CAKE/USDT
| 2.673 | -10.93% |
PERP/USDT
| 0.2217 | -4.23% |
ALICE/USDT
| 0.3379 | -10.44% |
BAKE/USDT
| 0.0166 | -4.05% |
VANRY/USDT
| 0.0167 | -9.24% |
TWT/USDT
| 1.2717 | -5.13% |
DODO/USDT
| 0.0326 | -6.05% |
ALPACA/USDT
| 0.00928 | -6.26% |
LUNC/USDT
| 0.00004192 | -3.12% |
NEAR/USDT
| 2.178 | -5.8% |
ATOM/USDT
| 3.184 | -3.72% |
SOL/USDT
| 184.69 | -4.42% |
ADA/USDT
| 0.6407 | -4.62% |
ALGO/USDT
| 0.1786 | -5.85% |
TRX/USDT
| 0.3204 | -0.93% |
EGLD/USDT
| 9.65 | -4.64% |
PEOPLE/USDT
| 0.01215 | -5.96% |
APE/USDT
| 0.3916 | -6.38% |
QNT/USDT
| 81.47 | -6.51% |
AMP/USDT
| 0.002421 | -5.21% |
HIGH/USDT
| 0.312 | -7.96% |
IMX/USDT
| 0.504 | -7.52% |
GMT/USDT
| 0.0273 | -4.88% |
ZIL/USDT
| 0.00781 | -4.99% |
JASMY/USDT
| 0.01002 | -4.3% |
RUNE/USDT
| 0.839 | -4.55% |
ICP/USDT
| 3.053 | -3.81% |
D/USDT
| 0.02288 | -7.63% |
CHR/USDT
| 0.0727 | -7.74% |
LDO/USDT
| 0.8794 | -4.48% |
ENS/USDT
| 15.1 | -5.45% |
FTT/USDT
| 0.7667 | -4.88% |
ROSE/USDT
| 0.01735 | -6.92% |
DASH/USDT
| 44.47 | +0.29% |
ZEC/USDT
| 248.64 | +4.02% |
LUNA/USDT
| 0.0973 | -3.76% |
OP/USDT
| 0.4319 | -4.43% |
UNFI/USDT
| 0.1471 | -11.23% |
XTZ/USDT
| 0.5805 | -5.12% |
XRP/USDT
| 2.4084 | -2.65% |
RSR/USDT
| 0.005722 | -7.35% |
PAXG/USDT
| 4256.53 | +0.16% |
STORJ/USDT
| 0.1754 | -4.47% |
ACH/USDT
| 0.01279 | -5.05% |
TRU/USDT
| 0.0196 | -12.11% |
MTL/USDT
| 0.5 | -3.29% |
SANTOS/USDT
| 1.364 | -4.21% |
PORTO/USDT
| 1.04 | -1.42% |
ALPINE/USDT
| 0.838 | -6.37% |
LAZIO/USDT
| 0.867 | -4.93% |
ATM/USDT
| 1.272 | +0.63% |
BAR/USDT
| 0.81 | -3.23% |
CITY/USDT
| 0.783 | -2.37% |
ACM/USDT
| 0.722 | +3.44% |
ASR/USDT
| 1.522 | -4.93% |
OG/USDT
| 18.159 | +2.99% |
JUV/USDT
| 0.897 | -3.34% |
STG/USDT
| 0.1601 | -2.62% |
FLUX/USDT
| 0.1241 | -6.9% |
RVN/USDT
| 0.00965 | -4.36% |
GMX/USDT
| 10.24 | -4.12% |
PHA/USDT
| 0.0598 | -7.43% |
APT/USDT
| 3.135 | -5.34% |
OSMO/USDT
| 0.1201 | -4.68% |
HFT/USDT
| 0.0491 | -8.57% |
PHB/USDT
| 0.525 | -5.41% |
HOOK/USDT
| 0.0668 | -6.7% |
MAGIC/USDT
| 0.1435 | -3.5% |
SSV/USDT
| 5.522 | -5.09% |
CHESS/USDT
| 0.04628 | -6.71% |
ARB/USDT
| 0.3096 | -5% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.4801 | -5.75% |
PEPE/USDT
| 0.000006905 | -5.22% |
WLD/USDT
| 0.886 | -5.24% |
FDUSD/USDT
| 0.9973 | -0.04% |
SEI/USDT
| 0.1915 | -5.01% |
CYBER/USDT
| 1.062 | -5.77% |
FLOKI/USDT
| 0.00007364 | -13.66% |
ORDI/USDT
| 5.091 | -4.98% |
SATS/USDT
| 0.00000002355 | -6.03% |
RATS/USDT
| 0.00002779 | -9.39% |
Blur/USDT
| 0.05169 | -5.29% |
ID/USDT
| 0.1096 | -4.61% |
VMPX/USDT
| 0.004136 | +0.56% |
MUBI/USDT
| 0.001962 | -4.34% |
JTO/USDT
| 1.07 | -6.96% |
MEME/USDT
| 0.001654 | -7.44% |
BIGTIME/USDT
| 0.03224 | -5.87% |
METIS/USDT
| 9.77 | -6.33% |
SOLS/USDT
| 0.01824 | -8.3% |
BONK/USDT
| 0.000014345 | -7.66% |
TRAC/USDT
| 0.4651 | +1.44% |
BNSX/USDT
| 0.006509 | -0.4% |
AUCTION/USDT
| 8.165 | -17.65% |
1CAT/USDT
| 0.0001899 | -3.16% |
ETHS/USDT
| 0.39869 | -9.85% |
MTRG/USDT
| 0.08854 | +15.26% |
POKT/USDT
| 0.01744 | -5.11% |
XAI/USDT
| 0.02655 | -7.36% |
TURT/USDT
| 0.0001918 | -2.74% |
MANTA/USDT
| 0.1147 | -6.29% |
ALT/USDT
| 0.01898 | -4.81% |
ONDO/USDT
| 0.7238 | -4.91% |
RON/USDT
| 0.3704 | -5.44% |
STRK/USDT
| 0.1213 | +0.66% |
JUP/USDT
| 0.3499 | -4.53% |
PORTAL/USDT
| 0.02635 | -7.38% |
PYTH/USDT
| 0.1122 | -5.16% |
PIXEL/USDT
| 0.01739 | -6.56% |
TON/USDT
| 2.188 | -3.99% |
AEVO/USDT
| 0.0635 | -7.3% |
BOME/USDT
| 0.0010612 | -7.6% |
RAY/USDT
| 1.8375 | -4.65% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000432 | -0.23% |
ZKJ/USDT
| 0.0688 | -10.53% |
ETHFI/USDT
| 1.0012 | -10.05% |
SMOLE/USDT
| 0.00003915 | -1.83% |
AR/USDT
| 3.848 | -5.82% |
IOTX/USDT
| 0.01153 | -7.83% |
XRWA/USDT
| 0.01265 | -2.24% |
MEW/USDT
| 0.001869 | -6.03% |
ENA/USDT
| 0.4447 | -4.8% |
W/USDT
| 0.07281 | -6.79% |
TNSR/USDT
| 0.0634 | -5.79% |
SAGA/USDT
| 0.1176 | -7.55% |
TAO/USDT
| 400.5 | -7.8% |
MSTAR/USDT
| 0.000239 | +3.02% |
OMNI/USDT
| 3.859 | -0.03% |
MERL/USDT
| 0.32994 | -2.13% |
KARRAT/USDT
| 0.03035 | -14.65% |
MSN/USDT
| 0.011 | -6.62% |
REZ/USDT
| 0.01092 | -7.38% |
BB/USDT
| 0.11843 | -9.21% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00548 | -1.79% |
IO/USDT
| 0.3369 | -2.09% |
ZK/USDT
| 0.03561 | -6.83% |
LISTA/USDT
| 0.2968 | -7.08% |
ZRO/USDT
| 1.727 | -1.37% |
BLAST/USDT
| 0.001455 | -4.02% |
FIGHT/USDT
| 0.0004015 | -8.73% |
BANANA/USDT
| 12.25 | -6.84% |
MOCA/USDT
| 0.05151 | -4.27% |
L3/USDT
| 0.02306 | -5.69% |
ATH/USDT
| 0.02852 | -2.86% |
DOGS/USDT
| 0.00007005 | -6.58% |
PEFI/USDT
| 0.00419 | -0.95% |
SUN/USDT
| 0.02322 | -0.3% |
TURBO/USDT
| 0.002456 | -7.53% |
CATI/USDT
| 0.06565 | -8.12% |
HMSTR/USDT
| 0.000413 | -5.92% |
EIGEN/USDT
| 1.0435 | -7.61% |
MAGA/USDT
| 0.000004586 | -1.1% |
SNOOFI/USDT
| 0.000237 | -2.47% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1615 | -8.71% |
GOAT/USDT
| 0.05199 | -6.31% |
GRASS/USDT
| 0.4314 | -7.11% |
CETUS/USDT
| 0.04807 | -5.56% |
ACT/USDT
| 0.02185 | -7.61% |
BAN/USDT
| 0.06924 | +5.05% |
FRED/USDT
| 0.0016 | -11.11% |
PONKE/USDT
| 0.0625 | -7.41% |
CHEEMS/USDT
| 0.0000014356 | -2.15% |
UROLITHINA/USDT
| 0.00079 | -9.2% |
BRETT/USDT
| 0.02626 | -7.63% |
HSK/USDT
| 0.3215 | -5.55% |
AIXBT/USDT
| 0.0578 | -5.86% |
OPUS/USDT
| 0.00581 | -5.99% |
THE/USDT
| 0.257 | -5.86% |
BEPE/USDT
| 0.00034 | +0% |
BULLY/USDT
| 0.0005 | -7.41% |
NOTHING/USDT
| 0.0029 | -3.33% |
MOVE/USDT
| 0.07495 | -5.07% |
KOMA/USDT
| 0.01874 | -9.95% |
ME/USDT
| 0.4302 | -4.76% |
CLANKER/USDT
| 25.795 | -7.24% |
PNUT/USDT
| 0.13565 | -7.56% |
AI16Z/USDT
| 0.05641 | -8.13% |
MAD/USDT
| 0.00000164 | -10.87% |
SEND/USDT
| 0.3606 | -0.61% |
VANA/USDT
| 2.613 | -4.84% |
PENGU/USDT
| 0.021433 | -6.14% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3643 | -5.43% |
CHILLGUY/USDT
| 0.026 | -8.77% |
LOOK/USDT
| 0.000199 | -13.1% |
VIRTUAL/USDT
| 0.7689 | -5.31% |
AERO/USDT
| 0.8069 | -4.85% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0134 | -11.26% |
SOLV/USDT
| 0.0163 | -4.68% |
TRUMP/USDT
| 5.8385 | -3.1% |
BERA/USDT
| 1.903 | -5.89% |
RED/USDT
| 0.3411 | -5.93% |
PARTI/USDT
| 0.08526 | -3.55% |
GUN/USDT
| 0.01903 | -7.35% |
INIT/USDT
| 0.1723 | -6.51% |
SIGN/USDT
| 0.03925 | -3.37% |
DOOD/USDT
| 0.00627 | -11.81% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002099 | -8.78% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1267 | -5.02% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SCR)
- Volume(USDT)
- 0.1659
- 8149.84
- 1352.05
- 0.1657
- 17997.77
- 2982.23
- 0.1656
- 28843.29
- 4776.44
- 0.1655
- 31366.03
- 5191.07
- 0.1653
- 14690.09
- 2428.27
- 0.1650
- 35760.77
- 5900.52
- 0.1649
- 29727.73
- 4902.1
- 0.1648
- 10699.52
- 1763.28
- 0.1646
- 4382.95
- 721.43
- 0.1643
- 24454.73
- 4017.91
- 0.1641
- 70104.72
- 11504.18
- 0.1640
- 11792.82
- 1934.02
- 0.1634
- 6360.65
- 1039.33
- 0.1627
- 1966.95
- 320.02
- 0.1622
- 50383.61
- 8172.22
- 0.1621
- 33976.92
- 5507.66
-8.71%
0.1615
≈ 1.1514 CNY
- 0.1609
- 3911.66
- 629.38
- 0.1607
- 28058.78
- 4509.04
- 0.1606
- 39315.63
- 6314.09
- 0.1605
- 1346.55
- 216.12
- 0.1604
- 1262.46
- 202.49
- 0.1603
- 32547.11
- 5217.3
- 0.1601
- 5909.7
- 946.14
- 0.1598
- 7889.85
- 1260.79
- 0.1592
- 44234.5
- 7042.13
- 0.1590
- 10523.68
- 1673.26
- 0.1589
- 11639.18
- 1849.46
- 0.1587
- 40339.77
- 6401.92
- 0.1586
- 27956.2
- 4433.85
- 0.1584
- 16638.71
- 2635.57
- 0.1581
- 43598.77
- 6892.96
- 0.1579
- 45626.88
- 7204.48
