VIRTUAL / USDT
Virtuals Protocol
1.5983
￥11.4598
24h Change
+ 1.73%
24h High
1.6216
24h Low
1.5583
24h Volume
563380.76 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118976.9 | +0.92% |
ETH/USDT
| 3895.3 | +3.58% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.29 | +3.82% |
BNB/USDT
| 856.48 | +7.95% |
ETC/USDT
| 23.43 | +4.04% |
DYDX/USDT
| 0.6614 | +5.81% |
DOGE/USDT
| 0.24273 | +3.14% |
DOT/USDT
| 4.282 | +3.91% |
POL/USDT
| 0.2428 | +2.84% |
SAMAN/USDT
| 0.00079 | +7.63% |
SHIB/USDT
| 0.00001421 | +1.86% |
AVAX/USDT
| 27.22 | +9.67% |
UNI/USDT
| 11.023 | +5.26% |
FIL/USDT
| 2.798 | +4.72% |
THETA/USDT
| 0.948 | +6.4% |
MKR/USDT
| 2321.4 | +2.21% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.696 | +6.91% |
UMA/USDT
| 1.414 | +2.32% |
AAVE/USDT
| 306.35 | +4.07% |
GRT/USDT
| 0.1119 | +6.17% |
SUSHI/USDT
| 0.948 | +4.98% |
CRV/USDT
| 1.024 | -4.28% |
ENJ/USDT
| 0.0837 | +5.42% |
MANA/USDT
| 0.3279 | +3.11% |
BNT/USDT
| 0.8047 | +3.7% |
WAXP/USDT
| 0.02338 | +2.27% |
ANKR/USDT
| 0.01796 | +0.84% |
YGG/USDT
| 0.1877 | +6.53% |
LRC/USDT
| 0.0954 | +4.26% |
BAT/USDT
| 0.1746 | +7.25% |
ZRX/USDT
| 0.2818 | +3.72% |
OGN/USDT
| 0.0664 | +6.58% |
CVC/USDT
| 0.1096 | -0.45% |
SAND/USDT
| 0.3206 | +2.3% |
SKL/USDT
| 0.02354 | +3.25% |
FLOW/USDT
| 0.427 | +2.89% |
COMP/USDT
| 51.48 | +3.04% |
UTK/USDT
| 0.03252 | +3.8% |
MASK/USDT
| 1.45 | +4.17% |
MLN/USDT
| 8.69 | +5.59% |
INJ/USDT
| 16.15 | +7.02% |
CHZ/USDT
| 0.04438 | +4.25% |
AXS/USDT
| 2.694 | +4.34% |
OXT/USDT
| 0.0623 | +2.13% |
1INCH/USDT
| 0.2908 | +2.11% |
GALA/USDT
| 0.01867 | +5.72% |
MBOX/USDT
| 0.0647 | +4.86% |
SFP/USDT
| 0.5203 | +3.85% |
CAKE/USDT
| 3.247 | +16.59% |
PERP/USDT
| 0.3159 | +6.98% |
ALICE/USDT
| 0.4443 | +7.01% |
BAKE/USDT
| 0.1094 | +15.89% |
VANRY/USDT
| 0.0376 | +4.16% |
TWT/USDT
| 0.8657 | +7.1% |
DODO/USDT
| 0.0494 | +4.66% |
ALPACA/USDT
| 0.03157 | -12.81% |
LUNC/USDT
| 0.0000644 | +2.04% |
NEAR/USDT
| 3.002 | +4.09% |
ATOM/USDT
| 4.918 | +3.62% |
SOL/USDT
| 193.2 | +3.63% |
ADA/USDT
| 0.8368 | +2.51% |
ALGO/USDT
| 0.285 | +2.41% |
TRX/USDT
| 0.3223 | +0% |
EGLD/USDT
| 17.2 | +4.75% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6656 | +3.85% |
QNT/USDT
| 129.58 | +3.05% |
AMP/USDT
| 0.003943 | +1.57% |
HIGH/USDT
| 0.646 | +3.69% |
IMX/USDT
| 0.609 | +4.28% |
GMT/USDT
| 0.0525 | +5.21% |
ZIL/USDT
| 0.01253 | +2.87% |
JASMY/USDT
| 0.01773 | +3.02% |
RUNE/USDT
| 1.509 | +1.68% |
ICP/USDT
| 5.962 | +5.43% |
D/USDT
| 0.04008 | +7.02% |
CHR/USDT
| 0.1045 | +4.29% |
LDO/USDT
| 1.186 | +9.81% |
ENS/USDT
| 30.95 | +1.71% |
FTT/USDT
| 0.964 | +2.73% |
ROSE/USDT
| 0.03043 | +8.95% |
DASH/USDT
| 23.54 | +4.25% |
ZEC/USDT
| 42.9 | +3.87% |
LUNA/USDT
| 0.1771 | +2.91% |
OP/USDT
| 0.836 | +16.27% |
UNFI/USDT
| 0.2907 | -7.3% |
XTZ/USDT
| 0.92 | +4.76% |
XRP/USDT
| 3.2566 | +2.7% |
RSR/USDT
| 0.00921 | +5.5% |
PAXG/USDT
| 3345.62 | -0.24% |
STORJ/USDT
| 0.3037 | -0.52% |
ACH/USDT
| 0.02363 | +4.1% |
TRU/USDT
| 0.0381 | +1.87% |
MTL/USDT
| 0.828 | +2.1% |
SANTOS/USDT
| 2.548 | +13.8% |
PORTO/USDT
| 0.986 | +9.07% |
ALPINE/USDT
| 1.014 | +9.15% |
LAZIO/USDT
| 0.952 | +11.48% |
ATM/USDT
| 1.86 | +61.46% |
BAR/USDT
| 1.355 | +22.29% |
CITY/USDT
| 1.067 | +18.69% |
ACM/USDT
| 1.015 | +17.07% |
ASR/USDT
| 5.414 | +39.5% |
OG/USDT
| 5.414 | +5.49% |
JUV/USDT
| 1.149 | +17.24% |
STG/USDT
| 0.1802 | +2.44% |
FLUX/USDT
| 0.2656 | +5.44% |
RVN/USDT
| 0.0165 | +3.25% |
GMX/USDT
| 14.01 | +4.63% |
PHA/USDT
| 0.1196 | +2.49% |
APT/USDT
| 4.967 | +4.2% |
OSMO/USDT
| 0.1918 | +2.24% |
HFT/USDT
| 0.0949 | +17.89% |
PHB/USDT
| 0.634 | +4.28% |
HOOK/USDT
| 0.128 | +10.54% |
MAGIC/USDT
| 0.1622 | +2.08% |
SSV/USDT
| 10.39 | +6.56% |
CHESS/USDT
| 0.0809 | +5.2% |
ARB/USDT
| 0.4732 | +5.79% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2279 | +1.31% |
PEPE/USDT
| 0.000012969 | +4.23% |
WLD/USDT
| 1.233 | +6.57% |
FDUSD/USDT
| 0.9983 | +0.03% |
SEI/USDT
| 0.3482 | +3.45% |
CYBER/USDT
| 1.757 | +4.27% |
FLOKI/USDT
| 0.00013185 | +1.7% |
ORDI/USDT
| 12.071 | +16.84% |
SATS/USDT
| 0.00000004791 | +9.51% |
RATS/USDT
| 0.00002115 | +7.74% |
Blur/USDT
| 0.10705 | -0.37% |
ID/USDT
| 0.1961 | +2.94% |
VMPX/USDT
| 0.005985 | -1.63% |
NALS/USDT
| 0.004109 | -2.98% |
MUBI/USDT
| 0.004349 | +1.61% |
JTO/USDT
| 2.079 | +5.32% |
MEME/USDT
| 0.001961 | +6.06% |
BIGTIME/USDT
| 0.06898 | -0.49% |
METIS/USDT
| 18.58 | +5.39% |
SOLS/USDT
| 0.03429 | +4.77% |
BONK/USDT
| 0.000034885 | +1.72% |
TRAC/USDT
| 0.3441 | +0.17% |
BNSX/USDT
| 0.009654 | +0.12% |
AUCTION/USDT
| 11.115 | +5.81% |
1CAT/USDT
| 0.0002819 | +2.14% |
ETHS/USDT
| 0.55772 | +1.56% |
MTRG/USDT
| 0.09902 | +5.64% |
POKT/USDT
| 0.04877 | -1.32% |
XAI/USDT
| 0.05955 | +5.68% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2546 | +9.98% |
ALT/USDT
| 0.03977 | +8.66% |
ONDO/USDT
| 1.0651 | +2.38% |
RON/USDT
| 0.5863 | +4.12% |
STRK/USDT
| 0.1408 | +6.67% |
JUP/USDT
| 0.6041 | +5.54% |
PORTAL/USDT
| 0.06145 | +15.75% |
PYTH/USDT
| 0.1406 | +7.99% |
PIXEL/USDT
| 0.04128 | +5.93% |
TON/USDT
| 3.408 | +3.81% |
AEVO/USDT
| 0.1138 | +3.36% |
BOME/USDT
| 0.0022637 | +8.87% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.3915 | +11.14% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08306 | +4.79% |
YOURAI/USDT
| 0.00112 | +4.19% |
ZKJ/USDT
| 0.1661 | +1.28% |
ETHFI/USDT
| 1.2847 | +2.16% |
SMOLE/USDT
| 0.00004121 | +2.41% |
AR/USDT
| 8.049 | +5.05% |
IOTX/USDT
| 0.02433 | +4.6% |
XRWA/USDT
| 0.01209 | -0.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003723 | +2.73% |
ENA/USDT
| 0.6837 | +11.77% |
W/USDT
| 0.08935 | +4.53% |
TNSR/USDT
| 0.1524 | +5.03% |
SAGA/USDT
| 0.3091 | +6.62% |
TAO/USDT
| 431.5 | +2.18% |
MSTAR/USDT
| 0.002012 | +0% |
OMNI/USDT
| 2.795 | -15.94% |
MERL/USDT
| 0.12157 | +1.26% |
KARRAT/USDT
| 0.05039 | -0.77% |
MSN/USDT
| 0.01558 | -8.24% |
REZ/USDT
| 0.01491 | +4.71% |
BB/USDT
| 0.12235 | +7.99% |
NOT/USDT
| 0.002261 | +8.44% |
OAS/USDT
| 0.01342 | +0.22% |
IO/USDT
| 0.7512 | +6.25% |
ZK/USDT
| 0.06156 | +7.4% |
LISTA/USDT
| 0.3359 | +18.69% |
ZRO/USDT
| 2.049 | +4.49% |
BLAST/USDT
| 0.003193 | -7.72% |
FIGHT/USDT
| 0.0005453 | -0.85% |
BANANA/USDT
| 29.23 | +1.07% |
MOCA/USDT
| 0.09088 | +3.27% |
L3/USDT
| 0.04859 | +1.93% |
MAX/USDT
| 0.02012 | +3.07% |
ATH/USDT
| 0.03488 | +2.83% |
DOGS/USDT
| 0.00015865 | +8.33% |
PEFI/USDT
| 0.02496 | +4.04% |
SUN/USDT
| 0.02046 | +1.24% |
TURBO/USDT
| 0.005294 | +2.78% |
CATI/USDT
| 0.09295 | +6.4% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4315 | +5.84% |
MAGA/USDT
| 0.000010748 | +2.64% |
SNOOFI/USDT
| 0.000521 | +4.62% |
FWOG/USDT
| 0.04917 | +0.35% |
SCR/USDT
| 0.3415 | +4.59% |
GOAT/USDT
| 0.12613 | +4.69% |
GRASS/USDT
| 0.9585 | +3.51% |
CETUS/USDT
| 0.13508 | +7.42% |
ACT/USDT
| 0.04845 | +6.84% |
BAN/USDT
| 0.06427 | +1.69% |
FRED/USDT
| 0.0045 | +4.65% |
PONKE/USDT
| 0.1455 | +4.83% |
CHEEMS/USDT
| 0.0000013745 | +5.3% |
RIFSOL/USDT
| 0.00327 | +11.6% |
UROLITHINA/USDT
| 0.00288 | +12.5% |
BRETT/USDT
| 0.06098 | +8.25% |
HSK/USDT
| 0.5592 | +5.45% |
AIXBT/USDT
| 0.1521 | +3.12% |
OPUS/USDT
| 0.00515 | +3.83% |
THE/USDT
| 0.423 | +6.82% |
BEPE/USDT
| 0.00098 | +7.69% |
APX/USDT
| 0.09568 | +5.44% |
BULLY/USDT
| 0.00102 | +10.87% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15233 | +4.3% |
KOMA/USDT
| 0.02554 | +6.82% |
ME/USDT
| 0.9009 | +2.43% |
CLANKER/USDT
| 51.056 | +6.92% |
PNUT/USDT
| 0.28975 | +4.83% |
AI16Z/USDT
| 0.16183 | +7.09% |
MAD/USDT
| 0.00000431 | +5.38% |
SEND/USDT
| 0.6709 | +28.48% |
VANA/USDT
| 5.198 | +3.57% |
PENGU/USDT
| 0.042111 | +0.4% |
KWANT/USDT
| 0.000121 | -6.2% |
FARTCOIN/USDT
| 1.3821 | +4.53% |
CHILLGUY/USDT
| 0.073 | +5.8% |
LOOK/USDT
| 0.000324 | +7.64% |
VIRTUAL/USDT
| 1.5983 | +1.73% |
AERO/USDT
| 0.8998 | +1.02% |
ELIZASOL/USDT
| 0.00198 | +1.54% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0228 | +6.05% |
SOLV/USDT
| 0.0433 | +4.59% |
TRUMP/USDT
| 10.3652 | +3.09% |
BERA/USDT
| 2.291 | +2.97% |
RED/USDT
| 0.3956 | +2.89% |
PARTI/USDT
| 0.22229 | +0.97% |
GUN/USDT
| 0.03278 | +5.78% |
INIT/USDT
| 0.4595 | -0.88% |
SIGN/USDT
| 0.08277 | +6.44% |
DOOD/USDT
| 0.00425 | +4.17% |
PARAX/USDT
| 0.00374 | +3.31% |
OSCAR/USDT
| 0.004053 | -6.68% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(VIRTUAL)
- Volume(USDT)
- 1.6111
- 267.07
- 430.28
- 1.6102
- 101.99
- 164.23
- 1.6101
- 83.84
- 134.99
- 1.6097
- 1104.77
- 1778.36
- 1.6088
- 55.94
- 89.99
- 1.6086
- 99.53
- 160.1
- 1.6082
- 300.32
- 482.97
- 1.6074
- 137.26
- 220.64
- 1.6070
- 113.37
- 182.19
- 1.6068
- 56.01
- 89.99
- 1.6066
- 1126.4
- 1809.67
- 1.6065
- 70.34
- 113
- 1.6062
- 341.57
- 548.63
- 1.6040
- 266.97
- 428.23
- 1.6037
- 219.79
- 352.48
- 1.5995
- 187
- 299.1
+1.73%
1.5983
≈ 11.4598 CNY
- 1.5991
- 76.5
- 122.33
- 1.5948
- 260.46
- 415.39
- 1.5946
- 84.66
- 134.99
- 1.5925
- 725.76
- 1155.78
- 1.5919
- 709.54
- 1129.52
- 1.5918
- 1602.61
- 2551.04
- 1.5883
- 1464.99
- 2326.84
- 1.5860
- 164.63
- 261.11
- 1.5849
- 28.39
- 44.99
- 1.5844
- 809.64
- 1282.8
- 1.5842
- 1327.89
- 2103.65
- 1.5836
- 1773.89
- 2809.14
- 1.5831
- 2100.4
- 3325.14
- 1.5823
- 85.31
- 134.99
- 1.5822
- 202.88
- 321.01
- 1.5818
- 128.01
- 202.49
