FRED / USDT
First Convicted Raccon
0.0021
￥0.0149
24h Change
-4.55%
24h High
0.0022
24h Low
0.002
24h Volume
335632.09 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 123398.21 | +1.26% |
ETH/USDT
| 4536.16 | +1.13% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 22.6 | +2.87% |
BNB/USDT
| 1310.51 | +0.02% |
ETC/USDT
| 19.74 | +3.51% |
DYDX/USDT
| 0.6052 | +1.66% |
DOGE/USDT
| 0.2583 | +3.78% |
DOT/USDT
| 4.22 | +1.66% |
POL/USDT
| 0.2422 | +1.47% |
SAMAN/USDT
| 0.00062 | +1.64% |
SHIB/USDT
| 0.00001238 | +1.23% |
AVAX/USDT
| 28.92 | +2.48% |
UNI/USDT
| 8.091 | +3.98% |
FIL/USDT
| 2.382 | +4.06% |
THETA/USDT
| 0.739 | +1.09% |
MKR/USDT
| 1812.6 | -0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.109 | -1.07% |
UMA/USDT
| 1.25 | +1.63% |
AAVE/USDT
| 286.26 | +3.48% |
GRT/USDT
| 0.0836 | +1.7% |
SUSHI/USDT
| 0.7214 | +5.28% |
CRV/USDT
| 0.7475 | -0.45% |
ENJ/USDT
| 0.0624 | +3.48% |
MANA/USDT
| 0.3281 | +2.18% |
BNT/USDT
| 0.7002 | +1.1% |
WAXP/USDT
| 0.01767 | +2.85% |
ANKR/USDT
| 0.01407 | +2.93% |
YGG/USDT
| 0.1705 | +4.67% |
LRC/USDT
| 0.0901 | +8.42% |
BAT/USDT
| 0.1526 | +6.49% |
ZRX/USDT
| 0.2553 | +3.49% |
OGN/USDT
| 0.0603 | -0.99% |
CVC/USDT
| 0.084 | +4.09% |
SAND/USDT
| 0.2744 | +1.82% |
SKL/USDT
| 0.02459 | +3.89% |
FLOW/USDT
| 0.373 | +4.19% |
COMP/USDT
| 42.95 | +1.49% |
UTK/USDT
| 0.0284 | +3.69% |
MASK/USDT
| 1.27 | +2.58% |
MLN/USDT
| 7.92 | +3.13% |
INJ/USDT
| 12.73 | +2.17% |
CHZ/USDT
| 0.04278 | +2.03% |
AXS/USDT
| 2.203 | +2.66% |
OXT/USDT
| 0.0499 | +3.1% |
1INCH/USDT
| 0.2606 | +1.96% |
GALA/USDT
| 0.01601 | +4.23% |
MBOX/USDT
| 0.0622 | +4.54% |
SFP/USDT
| 0.5416 | +2.11% |
CAKE/USDT
| 4.148 | -6.49% |
PERP/USDT
| 0.2936 | +1.56% |
ALICE/USDT
| 0.3623 | +8.15% |
BAKE/USDT
| 0.023 | -8% |
VANRY/USDT
| 0.0273 | +0.74% |
TWT/USDT
| 1.5438 | -5.73% |
DODO/USDT
| 0.0478 | +5.05% |
ALPACA/USDT
| 0.01405 | +0.64% |
LUNC/USDT
| 0.0000551 | +3.28% |
NEAR/USDT
| 2.99 | +1.6% |
ATOM/USDT
| 4.172 | +2.71% |
SOL/USDT
| 229.13 | +3.11% |
ADA/USDT
| 0.8403 | +2.18% |
ALGO/USDT
| 0.2252 | +2.36% |
TRX/USDT
| 0.3421 | +1.09% |
EGLD/USDT
| 13.55 | +1.42% |
PEOPLE/USDT
| 0.01791 | +6.67% |
APE/USDT
| 0.5849 | +5.01% |
QNT/USDT
| 102.11 | +1.56% |
AMP/USDT
| 0.003078 | +1.32% |
HIGH/USDT
| 0.476 | +3.03% |
IMX/USDT
| 0.722 | +2.27% |
GMT/USDT
| 0.0388 | +2.37% |
ZIL/USDT
| 0.0109 | +2.73% |
JASMY/USDT
| 0.0129 | +2.38% |
RUNE/USDT
| 1.179 | +2.08% |
ICP/USDT
| 4.525 | +2.14% |
D/USDT
| 0.03168 | +3.8% |
CHR/USDT
| 0.0878 | +4.15% |
LDO/USDT
| 1.2039 | +1.65% |
ENS/USDT
| 21.57 | +4.25% |
FTT/USDT
| 0.9019 | -0.03% |
ROSE/USDT
| 0.0261 | +2.55% |
DASH/USDT
| 32.69 | +6.83% |
ZEC/USDT
| 179.48 | +34.59% |
LUNA/USDT
| 0.1388 | +3.43% |
OP/USDT
| 0.7353 | +2.72% |
UNFI/USDT
| 0.1917 | +12.37% |
XTZ/USDT
| 0.6931 | +1.9% |
XRP/USDT
| 2.8997 | +1.24% |
RSR/USDT
| 0.00609 | +2.34% |
PAXG/USDT
| 4048.95 | +1.29% |
STORJ/USDT
| 0.2302 | +3.09% |
ACH/USDT
| 0.01909 | +4.26% |
TRU/USDT
| 0.0279 | +2.57% |
MTL/USDT
| 0.637 | +1.92% |
SANTOS/USDT
| 1.98 | +0.87% |
PORTO/USDT
| 1.197 | +4.36% |
ALPINE/USDT
| 1.443 | -2.89% |
LAZIO/USDT
| 1.119 | +1.63% |
ATM/USDT
| 1.466 | +0.07% |
BAR/USDT
| 1.037 | +0.48% |
CITY/USDT
| 0.991 | +0.61% |
ACM/USDT
| 0.893 | +2.29% |
ASR/USDT
| 2.283 | +0.97% |
OG/USDT
| 16.046 | -1.42% |
JUV/USDT
| 1.113 | -1.59% |
STG/USDT
| 0.2115 | +0.76% |
FLUX/USDT
| 0.1896 | +3.32% |
RVN/USDT
| 0.01188 | +1.02% |
GMX/USDT
| 14.52 | +1.68% |
PHA/USDT
| 0.1001 | +2.77% |
APT/USDT
| 5.207 | -2.09% |
OSMO/USDT
| 0.1561 | +0.32% |
HFT/USDT
| 0.0749 | +3.88% |
PHB/USDT
| 0.601 | +3.62% |
HOOK/USDT
| 0.1043 | +6.97% |
MAGIC/USDT
| 0.1724 | +2.44% |
SSV/USDT
| 8.019 | +4.65% |
CHESS/USDT
| 0.0619 | +3.55% |
ARB/USDT
| 0.435 | +2.72% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5356 | +2.36% |
PEPE/USDT
| 0.000009595 | +1.05% |
WLD/USDT
| 1.27 | +5.31% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.2883 | +0.77% |
CYBER/USDT
| 1.632 | +3.03% |
FLOKI/USDT
| 0.00009993 | +0.45% |
ORDI/USDT
| 8.345 | +4.43% |
SATS/USDT
| 0.0000000384 | +2.59% |
RATS/USDT
| 0.00002634 | -2.3% |
Blur/USDT
| 0.0745 | +3.67% |
ID/USDT
| 0.1533 | +1.05% |
VMPX/USDT
| 0.005041 | +11.3% |
MUBI/USDT
| 0.002693 | -2.36% |
JTO/USDT
| 1.632 | +3.03% |
MEME/USDT
| 0.002526 | +6.05% |
BIGTIME/USDT
| 0.04905 | +3.96% |
METIS/USDT
| 13.26 | +5.32% |
SOLS/USDT
| 0.02179 | -0.64% |
BONK/USDT
| 0.00002028 | +2.5% |
TRAC/USDT
| 0.4409 | -0.45% |
BNSX/USDT
| 0.010234 | +12.72% |
AUCTION/USDT
| 8.465 | +1.77% |
1CAT/USDT
| 0.0002231 | -1.89% |
ETHS/USDT
| 0.40453 | -3.91% |
MTRG/USDT
| 0.0929 | +0.38% |
POKT/USDT
| 0.02375 | +0.3% |
XAI/USDT
| 0.04215 | +4.72% |
TURT/USDT
| 0.0002016 | -3.4% |
MANTA/USDT
| 0.1861 | +2.82% |
ALT/USDT
| 0.0289 | +3.51% |
ONDO/USDT
| 0.9233 | +1.74% |
RON/USDT
| 0.4823 | +2.66% |
STRK/USDT
| 0.1638 | -4.43% |
JUP/USDT
| 0.4511 | +1.53% |
PORTAL/USDT
| 0.03892 | +6.19% |
PYTH/USDT
| 0.1635 | +3.68% |
PIXEL/USDT
| 0.02766 | +3.48% |
TON/USDT
| 2.781 | +0.76% |
AEVO/USDT
| 0.1036 | +1.07% |
BOME/USDT
| 0.0017373 | +6% |
RAY/USDT
| 2.861 | +1.4% |
SLERF/USDT
| 0.0781 | +0% |
YOURAI/USDT
| 0.000517 | -0.58% |
ZKJ/USDT
| 0.1335 | +2.69% |
ETHFI/USDT
| 1.7295 | -3.14% |
SMOLE/USDT
| 0.00004754 | +2.59% |
AR/USDT
| 6.017 | +3.15% |
IOTX/USDT
| 0.02396 | -0.42% |
XRWA/USDT
| 0.01441 | -0.48% |
MEW/USDT
| 0.002758 | +3.72% |
ENA/USDT
| 0.5784 | +4.88% |
W/USDT
| 0.11796 | -4.95% |
TNSR/USDT
| 0.1004 | +2.76% |
SAGA/USDT
| 0.2094 | +4.86% |
TAO/USDT
| 338 | +1.5% |
MSTAR/USDT
| 0.000229 | +22.46% |
OMNI/USDT
| 3.86 | -0.03% |
MERL/USDT
| 0.32869 | -12.16% |
KARRAT/USDT
| 0.03626 | -4.1% |
MSN/USDT
| 0.012 | -2.2% |
REZ/USDT
| 0.01401 | -1.62% |
BB/USDT
| 0.18495 | +1.16% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00838 | -1.3% |
IO/USDT
| 0.5365 | +1.32% |
ZK/USDT
| 0.05714 | +3.35% |
LISTA/USDT
| 0.5252 | +28.79% |
ZRO/USDT
| 2.441 | +0.29% |
BLAST/USDT
| 0.00198 | +0.87% |
FIGHT/USDT
| 0.0004308 | -3.15% |
BANANA/USDT
| 18.97 | +5.74% |
MOCA/USDT
| 0.07603 | +5.6% |
L3/USDT
| 0.031 | +0.49% |
ATH/USDT
| 0.05254 | -2.99% |
DOGS/USDT
| 0.00012165 | +3.49% |
PEFI/USDT
| 0.006 | +0.17% |
SUN/USDT
| 0.02724 | +6.2% |
TURBO/USDT
| 0.003721 | +4.11% |
CATI/USDT
| 0.08425 | +5.22% |
HMSTR/USDT
| 0.000641 | +2.72% |
EIGEN/USDT
| 1.8805 | -4.08% |
MAGA/USDT
| 0.000006577 | -0.75% |
SNOOFI/USDT
| 0.000333 | -0.89% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.276 | +1.66% |
GOAT/USDT
| 0.08697 | +5.39% |
GRASS/USDT
| 0.8533 | +0.31% |
CETUS/USDT
| 0.07595 | +3.16% |
ACT/USDT
| 0.03443 | +7.83% |
BAN/USDT
| 0.06966 | -1.98% |
FRED/USDT
| 0.0021 | -4.55% |
PONKE/USDT
| 0.0907 | +2.6% |
CHEEMS/USDT
| 0.0000018332 | +52.26% |
UROLITHINA/USDT
| 0.00113 | +5.61% |
BRETT/USDT
| 0.04586 | +5.79% |
HSK/USDT
| 0.3725 | -3.22% |
AIXBT/USDT
| 0.0975 | +4.73% |
OPUS/USDT
| 0.00807 | -1.94% |
THE/USDT
| 0.473 | +3.73% |
BEPE/USDT
| 0.00038 | +2.7% |
BULLY/USDT
| 0.00057 | +0% |
NOTHING/USDT
| 0.0031 | +0% |
MOVE/USDT
| 0.11165 | +2.09% |
KOMA/USDT
| 0.02642 | +23.86% |
ME/USDT
| 0.6011 | +2% |
CLANKER/USDT
| 30.567 | +1.71% |
PNUT/USDT
| 0.21545 | +2.57% |
AI16Z/USDT
| 0.0994 | +7.1% |
MAD/USDT
| 0.00000249 | +0% |
SEND/USDT
| 0.5607 | +1.37% |
VANA/USDT
| 3.996 | +3.39% |
PENGU/USDT
| 0.033091 | +8.21% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6801 | +4.91% |
CHILLGUY/USDT
| 0.0444 | +9.36% |
LOOK/USDT
| 0.000204 | +0.99% |
VIRTUAL/USDT
| 1.1271 | +3.15% |
AERO/USDT
| 1.093 | -0.4% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0187 | +4.47% |
SOLV/USDT
| 0.0426 | -0.93% |
TRUMP/USDT
| 7.7325 | +2.63% |
BERA/USDT
| 2.8 | +7.57% |
RED/USDT
| 0.473 | +3.43% |
PARTI/USDT
| 0.14146 | +7.53% |
GUN/USDT
| 0.02783 | +0.72% |
INIT/USDT
| 0.3238 | +3.55% |
SIGN/USDT
| 0.06493 | +1.15% |
DOOD/USDT
| 0.01031 | -4% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002294 | +20.67% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1875 | +3.19% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FRED)
- Volume(USDT)
- 0.0024
- 337500
- 810
- 0.0023
- 4332467.52
- 9964.67
- 0.0022
- 2374705.78
- 5224.35
-4.55%
0.0021
≈ 0.0149 CNY
- 0.0021
- 1585714.27
- 3329.99
- 0.0020
- 5265000
- 10530
- 0.0019
- 606194.88
- 1151.77
