FRED / USDT
First Convicted Raccon
0.0042
￥0.0302
24h Change
+ 13.51%
24h High
0.0043
24h Low
0.0036
24h Volume
619441.65 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120411.43 | +1.68% |
ETH/USDT
| 4704.29 | +9.73% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.24 | +14.02% |
BNB/USDT
| 854.96 | +6.83% |
ETC/USDT
| 24.24 | +10.03% |
DYDX/USDT
| 0.7104 | +13.43% |
DOGE/USDT
| 0.24751 | +12.18% |
DOT/USDT
| 4.287 | +10.83% |
POL/USDT
| 0.2542 | +9.29% |
SAMAN/USDT
| 0.000778 | +6.28% |
SHIB/USDT
| 0.000014 | +9.29% |
AVAX/USDT
| 25.42 | +10.62% |
UNI/USDT
| 12.119 | +11.32% |
FIL/USDT
| 2.707 | +9.95% |
THETA/USDT
| 0.914 | +11.19% |
MKR/USDT
| 2013.9 | +1.51% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.704 | +9.66% |
UMA/USDT
| 1.353 | +6.62% |
AAVE/USDT
| 326.96 | +10.92% |
GRT/USDT
| 0.1041 | +12.3% |
SUSHI/USDT
| 0.925 | +15.05% |
CRV/USDT
| 1.0603 | +15.89% |
ENJ/USDT
| 0.0775 | +12.48% |
MANA/USDT
| 0.3185 | +10.21% |
BNT/USDT
| 0.8439 | +8.21% |
WAXP/USDT
| 0.02225 | +9.77% |
ANKR/USDT
| 0.01705 | +8.81% |
YGG/USDT
| 0.1795 | +11.84% |
LRC/USDT
| 0.0975 | +15.38% |
BAT/USDT
| 0.1612 | +11.17% |
ZRX/USDT
| 0.2723 | +10.11% |
OGN/USDT
| 0.0662 | +9.06% |
CVC/USDT
| 0.1005 | +8.18% |
SAND/USDT
| 0.3099 | +10.68% |
SKL/USDT
| 0.03099 | +53.87% |
FLOW/USDT
| 0.408 | +11.48% |
COMP/USDT
| 54.56 | +7.93% |
UTK/USDT
| 0.03215 | +8.03% |
MASK/USDT
| 1.404 | +11.34% |
MLN/USDT
| 9.63 | +17.15% |
INJ/USDT
| 15.38 | +13.59% |
CHZ/USDT
| 0.04437 | +8.59% |
AXS/USDT
| 2.612 | +10.91% |
OXT/USDT
| 0.058 | +7.41% |
1INCH/USDT
| 0.279 | +6.12% |
GALA/USDT
| 0.01861 | +12.11% |
MBOX/USDT
| 0.0636 | +13.98% |
SFP/USDT
| 0.529 | +7.37% |
CAKE/USDT
| 2.957 | +9.44% |
PERP/USDT
| 0.3044 | +10.69% |
ALICE/USDT
| 0.4263 | +9.62% |
BAKE/USDT
| 0.0921 | +11.77% |
VANRY/USDT
| 0.035 | +15.51% |
TWT/USDT
| 0.8318 | +10.17% |
DODO/USDT
| 0.0487 | +10.18% |
ALPACA/USDT
| 0.02085 | +3.94% |
LUNC/USDT
| 0.00006259 | +4.37% |
NEAR/USDT
| 2.93 | +13.35% |
ATOM/USDT
| 4.842 | +8.01% |
SOL/USDT
| 201.23 | +15.22% |
ADA/USDT
| 0.8768 | +13.65% |
ALGO/USDT
| 0.2796 | +11.31% |
TRX/USDT
| 0.3586 | +3.76% |
EGLD/USDT
| 16.68 | +11.57% |
PEOPLE/USDT
| 0.02227 | +18.52% |
APE/USDT
| 0.655 | +8.21% |
QNT/USDT
| 117.73 | +7.32% |
AMP/USDT
| 0.003795 | +5.68% |
HIGH/USDT
| 0.626 | +10.6% |
IMX/USDT
| 0.616 | +11.39% |
GMT/USDT
| 0.0489 | +9.89% |
ZIL/USDT
| 0.01236 | +10.16% |
JASMY/USDT
| 0.01856 | +13.73% |
RUNE/USDT
| 1.498 | +10.31% |
ICP/USDT
| 5.869 | +10.05% |
D/USDT
| 0.03756 | +8.71% |
CHR/USDT
| 0.1022 | +11.09% |
LDO/USDT
| 1.532 | +4.08% |
ENS/USDT
| 29.96 | +8.16% |
FTT/USDT
| 0.9978 | +8.62% |
ROSE/USDT
| 0.03108 | +15.71% |
DASH/USDT
| 23.97 | +8.12% |
ZEC/USDT
| 40.12 | +8.96% |
LUNA/USDT
| 0.1686 | +6.84% |
OP/USDT
| 0.821 | +10.65% |
UNFI/USDT
| 0.2842 | +10.89% |
XTZ/USDT
| 0.8887 | +6.16% |
XRP/USDT
| 3.2957 | +5.64% |
RSR/USDT
| 0.009885 | +12.16% |
PAXG/USDT
| 3354.31 | +0.29% |
STORJ/USDT
| 0.2889 | +8.98% |
ACH/USDT
| 0.0233 | +8.93% |
TRU/USDT
| 0.0349 | +11.5% |
MTL/USDT
| 0.795 | +8.9% |
SANTOS/USDT
| 3.486 | +25.08% |
PORTO/USDT
| 1.071 | +6.67% |
ALPINE/USDT
| 1.293 | -2.49% |
LAZIO/USDT
| 1.069 | +6.9% |
ATM/USDT
| 1.605 | +0.06% |
BAR/USDT
| 1.329 | +0.15% |
CITY/USDT
| 1.162 | +1.84% |
ACM/USDT
| 1.14 | +0.35% |
ASR/USDT
| 6.078 | -6.36% |
OG/USDT
| 14.176 | +7.08% |
JUV/USDT
| 1.38 | -3.5% |
STG/USDT
| 0.1944 | +8.3% |
FLUX/USDT
| 0.2355 | +8.78% |
RVN/USDT
| 0.01491 | +8.44% |
GMX/USDT
| 17.49 | +4.42% |
PHA/USDT
| 0.1157 | +10.93% |
APT/USDT
| 4.989 | +10.45% |
OSMO/USDT
| 0.1899 | +6.09% |
HFT/USDT
| 0.0983 | +3.69% |
PHB/USDT
| 0.631 | +11.68% |
HOOK/USDT
| 0.1193 | +10.36% |
MAGIC/USDT
| 0.2762 | +3.72% |
SSV/USDT
| 10.73 | +7.52% |
CHESS/USDT
| 0.0758 | +8.6% |
ARB/USDT
| 0.4958 | +13.56% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0423 | +11.65% |
PEPE/USDT
| 0.000012435 | +11.46% |
WLD/USDT
| 1.096 | +12.3% |
FDUSD/USDT
| 0.9988 | +0.08% |
SEI/USDT
| 0.3439 | +14.71% |
CYBER/USDT
| 2.932 | -13.64% |
FLOKI/USDT
| 0.00011879 | +10.97% |
ORDI/USDT
| 10.605 | +12.74% |
SATS/USDT
| 0.0000000434 | +10.77% |
RATS/USDT
| 0.00001812 | +13.32% |
Blur/USDT
| 0.09031 | +10.47% |
ID/USDT
| 0.1819 | +2.77% |
VMPX/USDT
| 0.005274 | +4.96% |
MUBI/USDT
| 0.004215 | +3.95% |
JTO/USDT
| 1.985 | +13.56% |
MEME/USDT
| 0.001915 | +13.92% |
BIGTIME/USDT
| 0.06242 | +8.78% |
METIS/USDT
| 18.96 | +10.17% |
SOLS/USDT
| 0.0324 | +0.65% |
BONK/USDT
| 0.000027011 | +12.6% |
TRAC/USDT
| 0.3666 | +1.44% |
BNSX/USDT
| 0.010301 | +0.44% |
AUCTION/USDT
| 10.635 | +5.86% |
1CAT/USDT
| 0.0002952 | +6.57% |
ETHS/USDT
| 0.72052 | -4.78% |
MTRG/USDT
| 0.079 | +7.19% |
POKT/USDT
| 0.04363 | +1.8% |
XAI/USDT
| 0.05604 | +11.08% |
TURT/USDT
| 0.0002077 | +5.38% |
MANTA/USDT
| 0.2475 | +13.53% |
ALT/USDT
| 0.03879 | +9.89% |
ONDO/USDT
| 1.073 | +9.66% |
RON/USDT
| 0.5951 | +7.67% |
STRK/USDT
| 0.1467 | +15.88% |
JUP/USDT
| 0.5575 | +13.85% |
PORTAL/USDT
| 0.05232 | +8.82% |
PYTH/USDT
| 0.1351 | +13.34% |
PIXEL/USDT
| 0.03749 | +10.56% |
TON/USDT
| 3.531 | +5.75% |
AEVO/USDT
| 0.1077 | +13.49% |
BOME/USDT
| 0.00224 | +24.55% |
RAY/USDT
| 3.6204 | +19.9% |
SLERF/USDT
| 0.0847 | +14.27% |
YOURAI/USDT
| 0.001183 | +13.86% |
ZKJ/USDT
| 0.239 | -1.44% |
ETHFI/USDT
| 1.2665 | +9.8% |
SMOLE/USDT
| 0.00004321 | +14.22% |
AR/USDT
| 8.341 | +14.43% |
IOTX/USDT
| 0.0309 | +7.82% |
XRWA/USDT
| 0.01027 | +2.39% |
MEW/USDT
| 0.003458 | +13.9% |
ENA/USDT
| 0.803 | +4.8% |
W/USDT
| 0.09059 | +10.18% |
TNSR/USDT
| 0.1467 | +12.07% |
SAGA/USDT
| 0.2876 | +11.91% |
TAO/USDT
| 403.9 | +12.01% |
MSTAR/USDT
| 0.002439 | +10.21% |
OMNI/USDT
| 4.455 | +6.32% |
MERL/USDT
| 0.1175 | +6.59% |
KARRAT/USDT
| 0.06718 | +1.42% |
MSN/USDT
| 0.01175 | -6.08% |
REZ/USDT
| 0.01562 | +10.7% |
BB/USDT
| 0.13245 | +10.11% |
NOT/USDT
| 0.002179 | +2.88% |
OAS/USDT
| 0.01239 | +1.06% |
IO/USDT
| 0.7112 | +19.99% |
ZK/USDT
| 0.06722 | +21.18% |
LISTA/USDT
| 0.3172 | +8.04% |
ZRO/USDT
| 2.37 | +7.29% |
BLAST/USDT
| 0.00315 | +5.32% |
FIGHT/USDT
| 0.0005978 | +6.46% |
BANANA/USDT
| 27.19 | +11.85% |
MOCA/USDT
| 0.07868 | +7.46% |
L3/USDT
| 0.04458 | +5.44% |
ATH/USDT
| 0.03492 | +4.15% |
DOGS/USDT
| 0.00015185 | +9.72% |
PEFI/USDT
| 0.0212 | +8% |
SUN/USDT
| 0.02377 | +6.12% |
TURBO/USDT
| 0.005034 | +10.88% |
CATI/USDT
| 0.09845 | +9.69% |
HMSTR/USDT
| 0.00082 | +11.87% |
EIGEN/USDT
| 1.4532 | +8.41% |
MAGA/USDT
| 0.000011301 | +8.41% |
SNOOFI/USDT
| 0.000616 | +20.78% |
FWOG/USDT
| 0.06385 | +31.3% |
SCR/USDT
| 0.371 | +12.22% |
GOAT/USDT
| 0.11132 | +16.35% |
GRASS/USDT
| 0.8309 | +9.43% |
CETUS/USDT
| 0.11735 | +13.55% |
ACT/USDT
| 0.04505 | +10.09% |
BAN/USDT
| 0.0635 | +20.33% |
FRED/USDT
| 0.0042 | +13.51% |
PONKE/USDT
| 0.1302 | +17.93% |
CHEEMS/USDT
| 0.0000013127 | +1.26% |
UROLITHINA/USDT
| 0.00205 | +10.22% |
BRETT/USDT
| 0.06134 | +13.95% |
HSK/USDT
| 0.5264 | +4.86% |
AIXBT/USDT
| 0.1375 | +8.87% |
OPUS/USDT
| 0.00903 | +21.86% |
THE/USDT
| 0.46 | +28.13% |
BEPE/USDT
| 0.00096 | +6.67% |
APX/USDT
| 0.08031 | -3.21% |
BULLY/USDT
| 0.00088 | +14.29% |
NOTHING/USDT
| 0.0048 | +14.29% |
MOVE/USDT
| 0.14655 | +8.72% |
KOMA/USDT
| 0.02469 | +3.26% |
ME/USDT
| 0.7624 | +6.87% |
CLANKER/USDT
| 63.831 | +10.25% |
PNUT/USDT
| 0.26845 | +14.31% |
AI16Z/USDT
| 0.14605 | +16.04% |
MAD/USDT
| 0.00000389 | +8.66% |
SEND/USDT
| 0.604 | +5.69% |
VANA/USDT
| 4.614 | +8.18% |
PENGU/USDT
| 0.037962 | +9.17% |
KWANT/USDT
| 0.000137 | +16.1% |
FARTCOIN/USDT
| 1.11 | +30.79% |
CHILLGUY/USDT
| 0.0619 | +19.5% |
LOOK/USDT
| 0.000389 | +29.67% |
VIRTUAL/USDT
| 1.4029 | +8.23% |
AERO/USDT
| 1.3261 | +21.45% |
ELIZASOL/USDT
| 0.00256 | +16.36% |
SWARMS/USDT
| 0.0264 | +7.76% |
SOLV/USDT
| 0.0426 | +1.19% |
TRUMP/USDT
| 9.557 | +9.29% |
BERA/USDT
| 2.125 | +11.43% |
RED/USDT
| 0.4254 | +5.82% |
PARTI/USDT
| 0.19961 | +9.71% |
GUN/USDT
| 0.03191 | +7.66% |
INIT/USDT
| 0.484 | +14.56% |
SIGN/USDT
| 0.07186 | +5.91% |
DOOD/USDT
| 0.00388 | +6.3% |
PARAX/USDT
| 0.00355 | +11.99% |
OSCAR/USDT
| 0.003353 | +3.36% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FRED)
- Volume(USDT)
- 0.0051
- 97892.34
- 499.25
- 0.0050
- 144041.21
- 720.2
- 0.0049
- 154122.82
- 755.2
- 0.0048
- 276562.5
- 1327.5
- 0.0047
- 630728.54
- 2964.42
- 0.0046
- 983735.31
- 4525.18
- 0.0045
- 3240023.57
- 14580.1
- 0.0044
- 2261376.05
- 9950.05
- 0.0043
- 334883.71
- 1439.99
+13.51%
0.0042
≈ 0.0302 CNY
- 0.0041
- 60365.85
- 247.49
- 0.0040
- 365625
- 1462.5
- 0.0039
- 951923.06
- 3712.49
- 0.0038
- 1237499.99
- 4702.49
- 0.0037
- 875675.66
- 3239.99
- 0.0036
- 331249.99
- 1192.49
