COMP / USDT
Compound
33.83
￥240.53
24h Change
-2.28%
24h High
36.72
24h Low
32.44
24h Volume
483377.73 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 102930.3 | -1.93% |
ETH/USDT
| 3504.52 | -1.22% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 15.75 | -2.17% |
BNB/USDT
| 965.7 | -0.67% |
ETC/USDT
| 15.71 | -2% |
DYDX/USDT
| 0.3144 | -6.04% |
DOGE/USDT
| 0.17577 | -0.57% |
DOT/USDT
| 2.984 | -4.21% |
POL/USDT
| 0.1746 | -1.74% |
SAMAN/USDT
| 0.000387 | +3.48% |
SHIB/USDT
| 0.0000098 | -1.31% |
AVAX/USDT
| 17.29 | -1.82% |
UNI/USDT
| 7.882 | -10.02% |
FIL/USDT
| 2.149 | -7.21% |
THETA/USDT
| 0.445 | -7.48% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.798 | -3.97% |
UMA/USDT
| 0.978 | -3.55% |
AAVE/USDT
| 213.27 | -1.91% |
GRT/USDT
| 0.0633 | -5.66% |
SUSHI/USDT
| 0.4809 | -8.26% |
CRV/USDT
| 0.468 | -3.72% |
ENJ/USDT
| 0.0413 | -6.35% |
MANA/USDT
| 0.2237 | -3.91% |
BNT/USDT
| 0.5369 | -2.2% |
WAXP/USDT
| 0.01183 | -5.13% |
ANKR/USDT
| 0.00951 | -7.49% |
YGG/USDT
| 0.111 | -5.53% |
LRC/USDT
| 0.0652 | -2.54% |
BAT/USDT
| 0.1993 | -5.14% |
ZRX/USDT
| 0.2045 | -3.31% |
OGN/USDT
| 0.0413 | -3.5% |
CVC/USDT
| 0.0555 | -10.63% |
SAND/USDT
| 0.2 | -2.77% |
SKL/USDT
| 0.01694 | -2.42% |
FLOW/USDT
| 0.275 | -2.48% |
COMP/USDT
| 33.83 | -2.28% |
UTK/USDT
| 0.0174 | -3.76% |
MASK/USDT
| 0.789 | -5.05% |
MLN/USDT
| 6.48 | +2.86% |
INJ/USDT
| 7.44 | -6.18% |
CHZ/USDT
| 0.03319 | -1.34% |
AXS/USDT
| 1.356 | -4.1% |
OXT/USDT
| 0.0319 | -5.9% |
1INCH/USDT
| 0.2122 | -0.75% |
GALA/USDT
| 0.00989 | -6.08% |
MBOX/USDT
| 0.0433 | -4.63% |
SFP/USDT
| 0.3388 | -4.78% |
CAKE/USDT
| 2.493 | -3.52% |
PERP/USDT
| 0.1248 | +0% |
ALICE/USDT
| 0.2665 | -7.34% |
BAKE/USDT
| 0.0126 | +0.8% |
VANRY/USDT
| 0.0129 | -7.19% |
TWT/USDT
| 1.2063 | -3.99% |
DODO/USDT
| 0.028 | -5.72% |
ALPACA/USDT
| 0.00665 | -0.15% |
LUNC/USDT
| 0.00003523 | -3.74% |
NEAR/USDT
| 2.544 | -4.04% |
ATOM/USDT
| 2.947 | -3.88% |
SOL/USDT
| 156.2 | -2.64% |
ADA/USDT
| 0.5661 | -1.39% |
ALGO/USDT
| 0.1775 | -3.48% |
TRX/USDT
| 0.2983 | -0.5% |
EGLD/USDT
| 9.46 | -3.76% |
PEOPLE/USDT
| 0.01153 | -4.08% |
APE/USDT
| 0.3789 | -3.73% |
QNT/USDT
| 90.46 | +8.06% |
AMP/USDT
| 0.002654 | +0% |
HIGH/USDT
| 0.282 | -5.37% |
IMX/USDT
| 0.431 | -3.79% |
GMT/USDT
| 0.0231 | -4.55% |
ZIL/USDT
| 0.00744 | -3.25% |
JASMY/USDT
| 0.00943 | -2.38% |
RUNE/USDT
| 0.793 | -1.61% |
ICP/USDT
| 6.077 | -3.54% |
D/USDT
| 0.01973 | -5.1% |
CHR/USDT
| 0.0703 | -6.39% |
LDO/USDT
| 0.8283 | -3.34% |
ENS/USDT
| 14.22 | -3% |
FTT/USDT
| 0.7579 | -2.02% |
ROSE/USDT
| 0.02017 | -6.58% |
DASH/USDT
| 68.52 | -3.23% |
ZEC/USDT
| 498.8 | +4.61% |
LUNA/USDT
| 0.0863 | -4.75% |
OP/USDT
| 0.4143 | -3.45% |
UNFI/USDT
| 0.1241 | -1.59% |
XTZ/USDT
| 0.5969 | -1.44% |
XRP/USDT
| 2.4996 | +2.62% |
RSR/USDT
| 0.004403 | -1.78% |
PAXG/USDT
| 4213.21 | +2.38% |
STORJ/USDT
| 0.1699 | -2.24% |
ACH/USDT
| 0.01167 | -2.83% |
TRU/USDT
| 0.0167 | -5.65% |
MTL/USDT
| 0.465 | -4.12% |
SANTOS/USDT
| 1.638 | +10.38% |
PORTO/USDT
| 1.029 | -4.37% |
ALPINE/USDT
| 0.722 | +0.84% |
LAZIO/USDT
| 0.966 | -1.53% |
ATM/USDT
| 1.008 | -2.7% |
BAR/USDT
| 0.65 | -3.42% |
CITY/USDT
| 0.656 | -3.67% |
ACM/USDT
| 0.582 | -3.96% |
ASR/USDT
| 1.469 | -1.87% |
OG/USDT
| 15.941 | -3.04% |
JUV/USDT
| 0.762 | -2.93% |
STG/USDT
| 0.1393 | -1.07% |
FLUX/USDT
| 0.1749 | -8.04% |
RVN/USDT
| 0.01002 | -3.38% |
GMX/USDT
| 9.77 | -2.01% |
PHA/USDT
| 0.055 | -6.14% |
APT/USDT
| 3.071 | -2.88% |
OSMO/USDT
| 0.1019 | -4.5% |
HFT/USDT
| 0.0421 | -7.68% |
PHB/USDT
| 0.366 | -4.44% |
HOOK/USDT
| 0.0561 | -5.56% |
MAGIC/USDT
| 0.1298 | -4.56% |
SSV/USDT
| 4.323 | -7.84% |
CHESS/USDT
| 0.04146 | -4.84% |
ARB/USDT
| 0.2667 | -4.68% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0241 | -2.53% |
PEPE/USDT
| 0.00000591 | -1.99% |
WLD/USDT
| 0.785 | -2.85% |
FDUSD/USDT
| 0.9974 | -0.04% |
SEI/USDT
| 0.1767 | -2.97% |
CYBER/USDT
| 0.942 | -4.46% |
FLOKI/USDT
| 0.00006116 | -2.8% |
ORDI/USDT
| 4.826 | -5.26% |
SATS/USDT
| 0.00000002206 | -1.96% |
RATS/USDT
| 0.0000411 | +2.65% |
Blur/USDT
| 0.04527 | -4.57% |
ID/USDT
| 0.0981 | -3.16% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001748 | -1.47% |
JTO/USDT
| 0.745 | +0.27% |
MEME/USDT
| 0.001511 | -4.67% |
BIGTIME/USDT
| 0.02953 | -4.83% |
METIS/USDT
| 10.06 | +0.9% |
SOLS/USDT
| 0.01544 | -1.59% |
BONK/USDT
| 0.000012315 | -5.01% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007841 | +5.67% |
AUCTION/USDT
| 6.345 | -3.4% |
1CAT/USDT
| 0.0001586 | -0.88% |
ETHS/USDT
| 0.33181 | -2.09% |
MTRG/USDT
| 0.06798 | -3.09% |
POKT/USDT
| 0.01652 | +0% |
XAI/USDT
| 0.02167 | -5.04% |
TURT/USDT
| 0.0001877 | -1.73% |
MANTA/USDT
| 0.119 | +4.2% |
ALT/USDT
| 0.01663 | -3.87% |
ONDO/USDT
| 0.6532 | -2.8% |
RON/USDT
| 0.2796 | -3.92% |
STRK/USDT
| 0.1363 | -14.28% |
JUP/USDT
| 0.3389 | -2.56% |
PORTAL/USDT
| 0.02185 | -5.21% |
PYTH/USDT
| 0.1022 | -3.95% |
PIXEL/USDT
| 0.01392 | -4.46% |
TON/USDT
| 2.059 | -1.72% |
AEVO/USDT
| 0.0586 | -4.25% |
BOME/USDT
| 0.0008971 | -4.41% |
RAY/USDT
| 1.557 | -7.07% |
SLERF/USDT
| 0.00861 | -0.12% |
YOURAI/USDT
| 0.000348 | -4.92% |
ZKJ/USDT
| 0.0586 | -8.86% |
ETHFI/USDT
| 0.9705 | -1.54% |
SMOLE/USDT
| 0.00003274 | -0.61% |
AR/USDT
| 4.801 | -5.92% |
IOTX/USDT
| 0.01084 | -2.08% |
XRWA/USDT
| 0.00953 | -7.48% |
MEW/USDT
| 0.001536 | -4.95% |
ENA/USDT
| 0.3166 | -3.56% |
W/USDT
| 0.06212 | -3.45% |
TNSR/USDT
| 0.048 | -6.98% |
SAGA/USDT
| 0.0928 | -5.4% |
TAO/USDT
| 351.4 | -6.49% |
MSTAR/USDT
| 0.000239 | +9.13% |
MERL/USDT
| 0.35955 | -5.67% |
KARRAT/USDT
| 0.01704 | -7.59% |
MSN/USDT
| 0.00857 | +6.33% |
REZ/USDT
| 0.0076 | -6.4% |
BB/USDT
| 0.08735 | -3.32% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00326 | -1.81% |
IO/USDT
| 0.2967 | -5.36% |
ZK/USDT
| 0.04922 | -5.56% |
LISTA/USDT
| 0.2444 | -7.18% |
ZRO/USDT
| 1.566 | -1.01% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003826 | +8.6% |
BANANA/USDT
| 9.49 | -6.41% |
MOCA/USDT
| 0.03983 | -2.19% |
L3/USDT
| 0.0146 | -3.05% |
ATH/USDT
| 0.02463 | -4.39% |
DOGS/USDT
| 0.00004995 | -4.03% |
PEFI/USDT
| 0.00206 | -39.94% |
SUN/USDT
| 0.0224 | -0.09% |
TURBO/USDT
| 0.001986 | -6.67% |
CATI/USDT
| 0.06115 | -8.66% |
HMSTR/USDT
| 0.000301 | -5.94% |
EIGEN/USDT
| 0.7755 | -3.6% |
MAGA/USDT
| 0.000004117 | -2.44% |
SNOOFI/USDT
| 0.000173 | -5.98% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1515 | -4.05% |
GOAT/USDT
| 0.04637 | -4.65% |
GRASS/USDT
| 0.3118 | -5.29% |
CETUS/USDT
| 0.03935 | -5.52% |
ACT/USDT
| 0.01995 | -4.77% |
BAN/USDT
| 0.0573 | +3.04% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0487 | -5.07% |
CHEEMS/USDT
| 0.000001216 | +1.67% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02148 | -11.46% |
HSK/USDT
| 0.3139 | +4.18% |
AIXBT/USDT
| 0.0597 | -6.43% |
OPUS/USDT
| 0.00703 | -5.64% |
THE/USDT
| 0.175 | -4.37% |
BEPE/USDT
| 0.00026 | +8.33% |
BULLY/USDT
| 0.00047 | -6% |
NOTHING/USDT
| 0.0028 | +0% |
MOVE/USDT
| 0.05793 | -5.42% |
KOMA/USDT
| 0.01549 | -11.23% |
ME/USDT
| 0.4197 | -0.97% |
CLANKER/USDT
| 74.877 | -11.22% |
PNUT/USDT
| 0.11255 | -4.74% |
AI16Z/USDT
| 0.06165 | -0.16% |
MAD/USDT
| 0.00000109 | -3.54% |
SEND/USDT
| 0.2468 | -8.86% |
VANA/USDT
| 2.887 | -6.45% |
PENGU/USDT
| 0.014629 | -5.09% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2811 | -7.84% |
CHILLGUY/USDT
| 0.0218 | -5.63% |
LOOK/USDT
| 0.000133 | -1.48% |
VIRTUAL/USDT
| 1.2942 | -8.67% |
AERO/USDT
| 0.973 | -21.82% |
SWARMS/USDT
| 0.0151 | -3.21% |
SOLV/USDT
| 0.0162 | -2.41% |
TRUMP/USDT
| 7.6375 | -2.74% |
BERA/USDT
| 1.594 | -0.5% |
RED/USDT
| 0.3147 | -0.73% |
PARTI/USDT
| 0.0994 | +32.36% |
GUN/USDT
| 0.01358 | -4.23% |
INIT/USDT
| 0.1315 | +1.08% |
SIGN/USDT
| 0.03855 | -2.99% |
DOOD/USDT
| 0.00546 | -8.54% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1501 | -6.48% |
HT/USDT
| 0.000498 | -0.4% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(COMP)
- Volume(USDT)
- 34.11
- 22.759
- 776.3
- 34.08
- 21.637
- 737.4
- 34.05
- 28.591
- 973.5
- 34.04
- 98.645
- 3357.8
- 34.02
- 4.232
- 143.9
- 34.01
- 143.439
- 4878.3
- 33.99
- 31.202
- 1060.5
- 33.98
- 14.752
- 501.2
- 33.94
- 10.829
- 367.5
- 33.93
- 24.696
- 837.9
- 33.92
- 23.705
- 804
- 33.91
- 140.641
- 4769.1
- 33.90
- 9.889
- 335.2
- 33.89
- 7.293
- 247.1
- 33.88
- 27.262
- 923.6
- 33.87
- 7.845
- 265.7
-2.28%
33.83
≈ 240.53 CNY
- 33.80
- 154.384
- 5218.1
- 33.78
- 43.03
- 1453.5
- 33.76
- 35.737
- 1206.4
- 33.75
- 288.944
- 9751.8
- 33.74
- 124.868
- 4213
- 33.73
- 258.519
- 8719.8
- 33.72
- 369.669
- 12465.2
- 33.71
- 61.103
- 2059.7
- 33.68
- 13.844
- 466.2
- 33.60
- 38.211
- 1283.9
- 33.58
- 26.487
- 889.4
- 33.56
- 112.562
- 3777.5
- 33.54
- 156.119
- 5236.2
- 33.50
- 149.71
- 5015.2
- 33.49
- 149.406
- 5003.6
- 33.48
- 3.763
- 125.9
