BONK / USDT
BONK
0.000034105
￥0.000244532
24h Change
-2.26%
24h High
0.000036845
24h Low
0.000032661
24h Volume
1267136.59 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118085.7 | -0.99% |
ETH/USDT
| 3803.52 | -0.72% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.39 | -3.11% |
BNB/USDT
| 838.71 | +2.15% |
ETC/USDT
| 22.06 | -4.38% |
DYDX/USDT
| 0.6209 | -3.71% |
DOGE/USDT
| 0.23244 | -3.15% |
DOT/USDT
| 4.05 | -3.5% |
POL/USDT
| 0.2306 | -4.16% |
SAMAN/USDT
| 0.000771 | +3.63% |
SHIB/USDT
| 0.0000136 | -3.75% |
AVAX/USDT
| 26.11 | +3.82% |
UNI/USDT
| 10.562 | -2.56% |
FIL/USDT
| 2.67 | -2.16% |
THETA/USDT
| 0.887 | -2.63% |
MKR/USDT
| 2209.4 | -5.34% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.654 | -2.39% |
UMA/USDT
| 1.348 | -4.13% |
AAVE/USDT
| 291.97 | -2.24% |
GRT/USDT
| 0.1053 | -2.95% |
SUSHI/USDT
| 0.874 | -5.31% |
CRV/USDT
| 0.9858 | -6.99% |
ENJ/USDT
| 0.0784 | -3.92% |
MANA/USDT
| 0.3112 | -3.62% |
BNT/USDT
| 0.7745 | -2.22% |
WAXP/USDT
| 0.02282 | -1.38% |
ANKR/USDT
| 0.01717 | -2.99% |
YGG/USDT
| 0.1762 | -2.81% |
LRC/USDT
| 0.0905 | -2.79% |
BAT/USDT
| 0.1648 | -0.06% |
ZRX/USDT
| 0.2678 | -2.97% |
OGN/USDT
| 0.0627 | -3.39% |
CVC/USDT
| 0.104 | -3.08% |
SAND/USDT
| 0.3036 | -4.86% |
SKL/USDT
| 0.02231 | -3.13% |
FLOW/USDT
| 0.403 | -4.28% |
COMP/USDT
| 49.71 | -3.14% |
UTK/USDT
| 0.03117 | -3.56% |
MASK/USDT
| 1.382 | -1.71% |
MLN/USDT
| 8.31 | -2.58% |
INJ/USDT
| 14.92 | -2.29% |
CHZ/USDT
| 0.04259 | -1.89% |
AXS/USDT
| 2.523 | -3.89% |
OXT/USDT
| 0.059 | -4.22% |
1INCH/USDT
| 0.2748 | -4.18% |
GALA/USDT
| 0.01744 | -3.33% |
MBOX/USDT
| 0.0622 | -2.05% |
SFP/USDT
| 0.5023 | -1.32% |
CAKE/USDT
| 3.001 | +3.59% |
PERP/USDT
| 0.2947 | -3.6% |
ALICE/USDT
| 0.4201 | -1.73% |
BAKE/USDT
| 0.1002 | +2.45% |
VANRY/USDT
| 0.0355 | -5.33% |
TWT/USDT
| 0.8278 | +0.46% |
DODO/USDT
| 0.0465 | -4.32% |
ALPACA/USDT
| 0.03118 | -13.7% |
LUNC/USDT
| 0.00006167 | -3.25% |
NEAR/USDT
| 2.822 | -3.72% |
ATOM/USDT
| 4.768 | -1.3% |
SOL/USDT
| 186.86 | -0.69% |
ADA/USDT
| 0.8053 | -3.09% |
ALGO/USDT
| 0.269 | -5.11% |
TRX/USDT
| 0.324 | +1% |
EGLD/USDT
| 16.2 | -3.74% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6118 | -5.18% |
QNT/USDT
| 124.06 | -3.11% |
AMP/USDT
| 0.003847 | -1.76% |
HIGH/USDT
| 0.615 | -4.35% |
IMX/USDT
| 0.575 | -3.04% |
GMT/USDT
| 0.0494 | -2.18% |
ZIL/USDT
| 0.012 | -3.54% |
JASMY/USDT
| 0.01682 | -3.94% |
RUNE/USDT
| 1.435 | -3.37% |
ICP/USDT
| 5.654 | -1.7% |
D/USDT
| 0.03927 | +2.13% |
CHR/USDT
| 0.0989 | -3.61% |
LDO/USDT
| 1.091 | -2.94% |
ENS/USDT
| 29.08 | -6.25% |
FTT/USDT
| 0.9284 | -3.79% |
ROSE/USDT
| 0.02844 | -1.08% |
DASH/USDT
| 22.35 | -2.32% |
ZEC/USDT
| 41.68 | -0.24% |
LUNA/USDT
| 0.1683 | -3.88% |
OP/USDT
| 0.788 | +7.07% |
UNFI/USDT
| 0.2747 | -18.68% |
XTZ/USDT
| 0.8699 | -3.17% |
XRP/USDT
| 3.1645 | -1.68% |
RSR/USDT
| 0.0086 | -3.68% |
PAXG/USDT
| 3316.84 | -1.07% |
STORJ/USDT
| 0.2889 | -4.53% |
ACH/USDT
| 0.02279 | -1.89% |
TRU/USDT
| 0.0357 | -4.55% |
MTL/USDT
| 0.791 | -3.3% |
SANTOS/USDT
| 2.478 | +2.99% |
PORTO/USDT
| 0.955 | -2.35% |
ALPINE/USDT
| 1.012 | +4.12% |
LAZIO/USDT
| 0.923 | -3.05% |
ATM/USDT
| 1.744 | +4.49% |
BAR/USDT
| 1.276 | +8.14% |
CITY/USDT
| 1.038 | +2.67% |
ACM/USDT
| 1.018 | +7.05% |
ASR/USDT
| 6.2 | +39.29% |
OG/USDT
| 5.195 | -1.68% |
JUV/USDT
| 1.119 | -0.09% |
STG/USDT
| 0.1726 | -3.41% |
FLUX/USDT
| 0.2478 | -4.36% |
RVN/USDT
| 0.01558 | -4.65% |
GMX/USDT
| 13.58 | -0.37% |
PHA/USDT
| 0.1141 | -4.2% |
APT/USDT
| 4.726 | -2.58% |
OSMO/USDT
| 0.1857 | -3.58% |
HFT/USDT
| 0.0867 | -2.14% |
PHB/USDT
| 0.598 | -3.24% |
HOOK/USDT
| 0.1187 | -2.7% |
MAGIC/USDT
| 0.1536 | -3.88% |
SSV/USDT
| 9.71 | -3.77% |
CHESS/USDT
| 0.0762 | -4.27% |
ARB/USDT
| 0.4466 | -2.23% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0481 | -5.72% |
PEPE/USDT
| 0.000012245 | -4.15% |
WLD/USDT
| 1.145 | -4.74% |
FDUSD/USDT
| 0.9979 | -0.02% |
SEI/USDT
| 0.3271 | -5.02% |
CYBER/USDT
| 1.681 | -4.05% |
FLOKI/USDT
| 0.00012387 | -6.49% |
ORDI/USDT
| 11.166 | +3.86% |
SATS/USDT
| 0.00000004476 | -0.64% |
RATS/USDT
| 0.0000195 | -3.99% |
Blur/USDT
| 0.10105 | -5.6% |
ID/USDT
| 0.1853 | -4.48% |
VMPX/USDT
| 0.006134 | -0.42% |
NALS/USDT
| 0.004423 | +0.87% |
MUBI/USDT
| 0.004183 | -0.78% |
JTO/USDT
| 1.952 | -3.65% |
MEME/USDT
| 0.001851 | -3.14% |
BIGTIME/USDT
| 0.06621 | -6.26% |
METIS/USDT
| 17.38 | -4.24% |
SOLS/USDT
| 0.0331 | -3.78% |
BONK/USDT
| 0.000034105 | -2.26% |
TRAC/USDT
| 0.3409 | -0.44% |
BNSX/USDT
| 0.009567 | -10.62% |
AUCTION/USDT
| 10.905 | +2.54% |
1CAT/USDT
| 0.0002799 | +0.32% |
ETHS/USDT
| 0.52978 | -1.69% |
MTRG/USDT
| 0.08877 | -6.4% |
POKT/USDT
| 0.04761 | -4.49% |
XAI/USDT
| 0.05629 | -2.83% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2375 | -2.46% |
ALT/USDT
| 0.03752 | -3% |
ONDO/USDT
| 1.009 | -4.13% |
RON/USDT
| 0.5605 | -1.89% |
STRK/USDT
| 0.1319 | -2.87% |
JUP/USDT
| 0.5728 | -1.17% |
PORTAL/USDT
| 0.05455 | -2.85% |
PYTH/USDT
| 0.1326 | -1.85% |
PIXEL/USDT
| 0.03832 | -4.68% |
TON/USDT
| 3.303 | -1.67% |
AEVO/USDT
| 0.1061 | -6.35% |
BOME/USDT
| 0.0021045 | -3.04% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2135 | +3.15% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08115 | +0.93% |
YOURAI/USDT
| 0.001097 | -0.72% |
ZKJ/USDT
| 0.1636 | -1.62% |
ETHFI/USDT
| 1.2075 | -5.68% |
SMOLE/USDT
| 0.00004068 | +0.92% |
AR/USDT
| 7.529 | -4.7% |
IOTX/USDT
| 0.02334 | -0.98% |
XRWA/USDT
| 0.01205 | -0.25% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003544 | -4.35% |
ENA/USDT
| 0.6557 | +1.03% |
W/USDT
| 0.08486 | -2.91% |
TNSR/USDT
| 0.1431 | -2.98% |
SAGA/USDT
| 0.2849 | -5.41% |
TAO/USDT
| 410 | -4.63% |
MSTAR/USDT
| 0.001985 | -0.6% |
OMNI/USDT
| 2.642 | -9.98% |
MERL/USDT
| 0.12095 | -0.29% |
KARRAT/USDT
| 0.05077 | +2.57% |
MSN/USDT
| 0.01574 | -8.96% |
REZ/USDT
| 0.0139 | -4.92% |
BB/USDT
| 0.11492 | -8.39% |
NOT/USDT
| 0.002092 | -3.55% |
OAS/USDT
| 0.01353 | +1.81% |
IO/USDT
| 0.7115 | -1.9% |
ZK/USDT
| 0.05867 | -2.96% |
LISTA/USDT
| 0.3229 | +9.98% |
ZRO/USDT
| 1.922 | -4.09% |
BLAST/USDT
| 0.003118 | -8.78% |
FIGHT/USDT
| 0.0005223 | -6.88% |
BANANA/USDT
| 27.83 | -5.66% |
MOCA/USDT
| 0.0863 | -3.67% |
L3/USDT
| 0.04726 | -2.74% |
MAX/USDT
| 0.01976 | +1.49% |
ATH/USDT
| 0.03373 | -1.92% |
DOGS/USDT
| 0.00015015 | -2.4% |
PEFI/USDT
| 0.02425 | -0.57% |
SUN/USDT
| 0.02046 | +0.64% |
TURBO/USDT
| 0.004972 | -5.22% |
CATI/USDT
| 0.08775 | -2.12% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3535 | -4.24% |
MAGA/USDT
| 0.000010522 | -1.99% |
SNOOFI/USDT
| 0.000499 | +0% |
FWOG/USDT
| 0.04547 | -6.32% |
SCR/USDT
| 0.3225 | -4.44% |
GOAT/USDT
| 0.11571 | -6.96% |
GRASS/USDT
| 0.8963 | -5.17% |
CETUS/USDT
| 0.13098 | -3.94% |
ACT/USDT
| 0.04595 | -1.5% |
BAN/USDT
| 0.0653 | +2.8% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.134 | -6.1% |
CHEEMS/USDT
| 0.0000013591 | +0.37% |
RIFSOL/USDT
| 0.00289 | -0.69% |
UROLITHINA/USDT
| 0.00243 | -2.41% |
BRETT/USDT
| 0.05751 | -2.61% |
HSK/USDT
| 0.5387 | +0.82% |
AIXBT/USDT
| 0.1416 | -7.03% |
OPUS/USDT
| 0.00506 | +3.48% |
THE/USDT
| 0.409 | +2.25% |
BEPE/USDT
| 0.00093 | +5.68% |
APX/USDT
| 0.09335 | +1.63% |
BULLY/USDT
| 0.00088 | -5.38% |
NOTHING/USDT
| 0.0039 | -7.14% |
MOVE/USDT
| 0.14625 | -3.58% |
KOMA/USDT
| 0.02401 | -1.36% |
ME/USDT
| 0.8565 | -3.97% |
CLANKER/USDT
| 46.967 | -7.34% |
PNUT/USDT
| 0.27237 | -4.18% |
AI16Z/USDT
| 0.14952 | -4.45% |
MAD/USDT
| 0.00000402 | -0.5% |
SEND/USDT
| 0.6423 | +12.07% |
VANA/USDT
| 4.89 | -4.16% |
PENGU/USDT
| 0.040882 | -6.34% |
KWANT/USDT
| 0.000122 | -4.69% |
FARTCOIN/USDT
| 1.3261 | -3.68% |
CHILLGUY/USDT
| 0.0667 | -6.58% |
LOOK/USDT
| 0.000325 | +5.86% |
VIRTUAL/USDT
| 1.4904 | -7.6% |
AERO/USDT
| 0.8695 | -4.29% |
ELIZASOL/USDT
| 0.00187 | -4.59% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | -3.17% |
SOLV/USDT
| 0.042 | +0.72% |
TRUMP/USDT
| 9.9252 | -3.93% |
BERA/USDT
| 2.167 | -4.16% |
RED/USDT
| 0.376 | -2.84% |
PARTI/USDT
| 0.21211 | -3.84% |
GUN/USDT
| 0.03084 | -2.77% |
INIT/USDT
| 0.4257 | -7.32% |
SIGN/USDT
| 0.08048 | +2.93% |
DOOD/USDT
| 0.00423 | -2.08% |
PARAX/USDT
| 0.00358 | -1.38% |
OSCAR/USDT
| 0.00366 | -9.7% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(BONK)
- Volume(USDT)
- 0.000034386
- 125683692.3
- 4321.75
- 0.000034381
- 121862232.4
- 4189.74
- 0.000034374
- 75110020.3
- 2581.83
- 0.000034372
- 6095739.3
- 209.52
- 0.000034371
- 78353647.6
- 2693.09
- 0.000034369
- 160892707.4
- 5529.72
- 0.000034361
- 87826560.9
- 3017.8
- 0.000034360
- 169353922.7
- 5819
- 0.000034353
- 126402769.1
- 4342.31
- 0.000034293
- 82599864.6
- 2832.59
- 0.000034271
- 9311925.5
- 319.12
- 0.000034230
- 123025925.4
- 4211.17
- 0.000034210
- 111416081.3
- 3811.54
- 0.000034190
- 189102566.4
- 6465.41
- 0.000034180
- 173451062.7
- 5928.55
- 0.000034174
- 126094174.7
- 4309.14
-2.26%
0.000034105
≈ 0.000244532 CNY
- 0.000034110
- 47353600
- 1615.23
- 0.000034040
- 183564105.1
- 6248.52
- 0.000034021
- 3968137.3
- 135
- 0.000034020
- 120813804.3
- 4110.08
- 0.000034000
- 120484980
- 4096.48
- 0.000033970
- 148003847.3
- 5027.69
- 0.000033937
- 5303945.5
- 180
- 0.000033895
- 71841032.2
- 2435.05
- 0.000033866
- 7111054.6
- 240.82
- 0.000033852
- 2658631.6
- 90
- 0.000033801
- 85414939.8
- 2887.11
- 0.000033791
- 22181744.5
- 749.54
- 0.000033788
- 106075662
- 3584.08
- 0.000033787
- 19808111.6
- 669.25
- 0.000033780
- 185101496.9
- 6252.72
- 0.000033760
- 350729495.2
- 11840.62
