FIL / USDT
FileCoin
2.641
￥18.883
24h Change
+ 3.57%
24h High
2.651
24h Low
2.504
24h Volume
949752.07 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 117490.33 | -0.15% |
ETH/USDT
| 3719.06 | +1.75% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.24 | +3.58% |
BNB/USDT
| 782.34 | +2.01% |
ETC/USDT
| 22.59 | +2.68% |
DYDX/USDT
| 0.6338 | +4.12% |
DOGE/USDT
| 0.23503 | +3.63% |
DOT/USDT
| 4.086 | +3.39% |
POL/USDT
| 0.2332 | +2.73% |
SAMAN/USDT
| 0.000735 | +0.55% |
SHIB/USDT
| 0.00001403 | +4.62% |
AVAX/USDT
| 23.94 | +2.35% |
UNI/USDT
| 10.432 | +5.37% |
FIL/USDT
| 2.641 | +3.57% |
THETA/USDT
| 0.879 | +3.9% |
MKR/USDT
| 2233.2 | +11.85% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.647 | +2.86% |
UMA/USDT
| 1.393 | +3.03% |
AAVE/USDT
| 294.78 | +3.57% |
GRT/USDT
| 0.1049 | +3.45% |
SUSHI/USDT
| 0.895 | +4.68% |
CRV/USDT
| 1.037 | +9.48% |
ENJ/USDT
| 0.08 | +4.17% |
MANA/USDT
| 0.3167 | +3.26% |
BNT/USDT
| 0.772 | +1.93% |
WAXP/USDT
| 0.02262 | +2.54% |
ANKR/USDT
| 0.01714 | +2.7% |
YGG/USDT
| 0.1777 | +3.49% |
LRC/USDT
| 0.093 | +3.45% |
BAT/USDT
| 0.1555 | +2.84% |
ZRX/USDT
| 0.2694 | +3.02% |
OGN/USDT
| 0.0612 | +2.51% |
CVC/USDT
| 0.104 | +1.56% |
SAND/USDT
| 0.3044 | +3.12% |
SKL/USDT
| 0.02243 | +5.21% |
FLOW/USDT
| 0.412 | +2.49% |
COMP/USDT
| 48.61 | +2.88% |
UTK/USDT
| 0.03121 | +2.9% |
MASK/USDT
| 1.397 | +2.87% |
MLN/USDT
| 8.26 | +3.64% |
INJ/USDT
| 14.05 | +5.16% |
CHZ/USDT
| 0.04233 | +3.29% |
AXS/USDT
| 2.596 | +4.51% |
OXT/USDT
| 0.0602 | +5.61% |
1INCH/USDT
| 0.2782 | +2.58% |
GALA/USDT
| 0.01755 | +3.05% |
MBOX/USDT
| 0.062 | +4.73% |
SFP/USDT
| 0.5006 | +1.42% |
CAKE/USDT
| 2.746 | +4.85% |
PERP/USDT
| 0.2956 | +7.49% |
ALICE/USDT
| 0.413 | +2.63% |
BAKE/USDT
| 0.0952 | +5.54% |
VANRY/USDT
| 0.0362 | +4.02% |
TWT/USDT
| 0.8027 | +2.15% |
DODO/USDT
| 0.0472 | +4.66% |
ALPACA/USDT
| 0.03827 | +10.13% |
LUNC/USDT
| 0.00006306 | +2.82% |
NEAR/USDT
| 2.873 | +7.64% |
ATOM/USDT
| 4.697 | +2.51% |
SOL/USDT
| 185.71 | +2.38% |
ADA/USDT
| 0.8181 | +2.31% |
ALGO/USDT
| 0.2666 | +3.98% |
TRX/USDT
| 0.3178 | +1.37% |
EGLD/USDT
| 16.35 | +3.15% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6542 | +2.57% |
QNT/USDT
| 121.18 | +2.37% |
AMP/USDT
| 0.003881 | -0.1% |
HIGH/USDT
| 0.626 | +4.33% |
IMX/USDT
| 0.564 | +4.64% |
GMT/USDT
| 0.0498 | +0.81% |
ZIL/USDT
| 0.01209 | +1.85% |
JASMY/USDT
| 0.01716 | +3.81% |
RUNE/USDT
| 1.487 | +3.41% |
ICP/USDT
| 5.608 | +3.3% |
D/USDT
| 0.03882 | +3.38% |
CHR/USDT
| 0.0992 | +5.31% |
LDO/USDT
| 1.096 | +3.98% |
ENS/USDT
| 28.61 | +3.58% |
FTT/USDT
| 0.951 | +1.89% |
ROSE/USDT
| 0.02742 | +3.63% |
DASH/USDT
| 22.69 | +0.49% |
ZEC/USDT
| 40.77 | +2.8% |
LUNA/USDT
| 0.1714 | +3.82% |
OP/USDT
| 0.719 | +5.12% |
UNFI/USDT
| 0.3049 | +13.9% |
XTZ/USDT
| 0.8926 | +4.15% |
XRP/USDT
| 3.1337 | +0.8% |
RSR/USDT
| 0.008747 | +3.56% |
PAXG/USDT
| 3354.41 | -0.7% |
STORJ/USDT
| 0.2949 | +2.65% |
ACH/USDT
| 0.02226 | +3.39% |
TRU/USDT
| 0.0355 | +19.13% |
MTL/USDT
| 0.802 | +2.43% |
SANTOS/USDT
| 2.25 | +4.26% |
PORTO/USDT
| 0.9 | +5.88% |
ALPINE/USDT
| 0.927 | +4.98% |
LAZIO/USDT
| 0.857 | +3.5% |
ATM/USDT
| 1.124 | +6.74% |
BAR/USDT
| 1.107 | +0.27% |
CITY/USDT
| 0.904 | +2.49% |
ACM/USDT
| 0.851 | +3.91% |
ASR/USDT
| 3.235 | +36.96% |
OG/USDT
| 4.974 | +6.65% |
JUV/USDT
| 0.958 | +3.9% |
STG/USDT
| 0.1762 | +4.2% |
FLUX/USDT
| 0.2546 | +4.3% |
RVN/USDT
| 0.01609 | +3.47% |
GMX/USDT
| 13.22 | +3.28% |
PHA/USDT
| 0.1156 | +3.12% |
APT/USDT
| 4.753 | +3.12% |
OSMO/USDT
| 0.1875 | +3.76% |
HFT/USDT
| 0.0803 | +7.5% |
PHB/USDT
| 0.622 | +6.51% |
HOOK/USDT
| 0.1202 | +8.39% |
MAGIC/USDT
| 0.1607 | +6.92% |
SSV/USDT
| 9.78 | +3.38% |
CHESS/USDT
| 0.0777 | +3.88% |
ARB/USDT
| 0.4421 | +3.75% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9812 | +8.66% |
PEPE/USDT
| 0.000012553 | +4.31% |
WLD/USDT
| 1.163 | +3.93% |
FDUSD/USDT
| 0.998 | +0.03% |
SEI/USDT
| 0.3315 | +5.2% |
CYBER/USDT
| 1.618 | +4.72% |
FLOKI/USDT
| 0.00012979 | +6.02% |
ORDI/USDT
| 10.09 | +6.13% |
SATS/USDT
| 0.00000004394 | +3.8% |
RATS/USDT
| 0.00001965 | +7.73% |
Blur/USDT
| 0.10355 | +8.94% |
ID/USDT
| 0.1863 | +2.53% |
VMPX/USDT
| 0.006908 | -2.11% |
NALS/USDT
| 0.00376 | +6.09% |
MUBI/USDT
| 0.004203 | -1.43% |
JTO/USDT
| 1.97 | +1.7% |
MEME/USDT
| 0.001849 | +6.39% |
BIGTIME/USDT
| 0.06411 | +4.91% |
METIS/USDT
| 17.55 | +3.91% |
SOLS/USDT
| 0.03231 | -9.7% |
BONK/USDT
| 0.000035995 | +11.49% |
TRAC/USDT
| 0.333 | -1.8% |
BNSX/USDT
| 0.009054 | +2.69% |
AUCTION/USDT
| 10.505 | +2.21% |
1CAT/USDT
| 0.0002721 | -1.7% |
ETHS/USDT
| 0.52219 | -0.87% |
MTRG/USDT
| 0.09702 | -4.11% |
POKT/USDT
| 0.04864 | -6.86% |
XAI/USDT
| 0.05625 | +3.88% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.229 | +6.26% |
ALT/USDT
| 0.03439 | +5.69% |
ONDO/USDT
| 1.0373 | +4.29% |
RON/USDT
| 0.5598 | +0.96% |
STRK/USDT
| 0.1322 | +5.59% |
JUP/USDT
| 0.5488 | +3.45% |
PORTAL/USDT
| 0.05405 | +8.21% |
PYTH/USDT
| 0.1286 | +5.32% |
PIXEL/USDT
| 0.03884 | +5.89% |
TON/USDT
| 3.192 | +3.03% |
AEVO/USDT
| 0.1075 | +5.29% |
BOME/USDT
| 0.0020878 | +6.67% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0055 | +1.09% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07959 | +2.56% |
YOURAI/USDT
| 0.001078 | +0.37% |
ZKJ/USDT
| 0.1622 | -0.31% |
ETHFI/USDT
| 1.179 | +7.62% |
SMOLE/USDT
| 0.00004013 | +2.58% |
AR/USDT
| 7.698 | +6.99% |
IOTX/USDT
| 0.02331 | +1.39% |
XRWA/USDT
| 0.01225 | +0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003589 | +6.72% |
ENA/USDT
| 0.6041 | +29.33% |
W/USDT
| 0.08397 | +5.25% |
TNSR/USDT
| 0.1444 | +5.02% |
SAGA/USDT
| 0.2792 | +5.84% |
TAO/USDT
| 424.7 | +3.18% |
MSTAR/USDT
| 0.001856 | -1.33% |
OMNI/USDT
| 2.443 | +2.99% |
MERL/USDT
| 0.1194 | +7.17% |
KARRAT/USDT
| 0.05185 | +0.35% |
MSN/USDT
| 0.01664 | -1.54% |
REZ/USDT
| 0.01272 | +4.78% |
BB/USDT
| 0.1092 | +6.9% |
NOT/USDT
| 0.002083 | +5.36% |
OAS/USDT
| 0.01331 | +5.8% |
IO/USDT
| 0.7138 | +0.93% |
ZK/USDT
| 0.05603 | +3.86% |
LISTA/USDT
| 0.2908 | +8.14% |
ZRO/USDT
| 1.954 | +2.46% |
BLAST/USDT
| 0.003066 | +9.93% |
FIGHT/USDT
| 0.0005378 | +0.69% |
BANANA/USDT
| 28.87 | +6.26% |
MOCA/USDT
| 0.08528 | +0.22% |
L3/USDT
| 0.0477 | -2.01% |
MAX/USDT
| 0.01998 | -2.2% |
ATH/USDT
| 0.03461 | +4.59% |
DOGS/USDT
| 0.00014545 | +7.98% |
PEFI/USDT
| 0.02392 | -5.19% |
SUN/USDT
| 0.01949 | +4.28% |
TURBO/USDT
| 0.005216 | +5.99% |
CATI/USDT
| 0.08815 | +4.13% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3575 | +6.1% |
MAGA/USDT
| 0.000010479 | -1.22% |
SNOOFI/USDT
| 0.000553 | +6.55% |
FWOG/USDT
| 0.049 | +2.49% |
SCR/USDT
| 0.3205 | +3.89% |
GOAT/USDT
| 0.11966 | +2.3% |
GRASS/USDT
| 0.9488 | +6.56% |
CETUS/USDT
| 0.10957 | +5.1% |
ACT/USDT
| 0.04575 | +4.81% |
BAN/USDT
| 0.06288 | +3.9% |
FRED/USDT
| 0.0046 | +4.55% |
PONKE/USDT
| 0.1432 | +7.83% |
CHEEMS/USDT
| 0.0000013035 | +1.04% |
RIFSOL/USDT
| 0.00301 | +30.87% |
UROLITHINA/USDT
| 0.00275 | +42.49% |
BRETT/USDT
| 0.05595 | +5.21% |
HSK/USDT
| 0.51 | -4.1% |
AIXBT/USDT
| 0.1475 | +2.5% |
OPUS/USDT
| 0.00494 | +18.75% |
THE/USDT
| 0.383 | +6.98% |
BEPE/USDT
| 0.00089 | -13.59% |
APX/USDT
| 0.08904 | +0.93% |
BULLY/USDT
| 0.00089 | +2.3% |
NOTHING/USDT
| 0.004 | +8.11% |
MOVE/USDT
| 0.14266 | +3.41% |
KOMA/USDT
| 0.02449 | +3.55% |
ME/USDT
| 0.8724 | +3.29% |
CLANKER/USDT
| 45.072 | +13.9% |
PNUT/USDT
| 0.27855 | +5.53% |
AI16Z/USDT
| 0.15153 | +2.11% |
MAD/USDT
| 0.00000399 | -1.97% |
SEND/USDT
| 0.5073 | +6.91% |
VANA/USDT
| 5.032 | +2.44% |
PENGU/USDT
| 0.038817 | +5.75% |
KWANT/USDT
| 0.000129 | -8.51% |
FARTCOIN/USDT
| 1.3563 | +3.12% |
CHILLGUY/USDT
| 0.0694 | +1.61% |
LOOK/USDT
| 0.000297 | -1.98% |
VIRTUAL/USDT
| 1.5668 | +3.46% |
AERO/USDT
| 0.8981 | +2.59% |
ELIZASOL/USDT
| 0.00203 | +6.28% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +2.38% |
SOLV/USDT
| 0.0415 | +1.22% |
TRUMP/USDT
| 10.0885 | +2.48% |
BERA/USDT
| 2.242 | +4.33% |
RED/USDT
| 0.3578 | +3.86% |
PARTI/USDT
| 0.2429 | +7.16% |
GUN/USDT
| 0.03104 | +5.47% |
INIT/USDT
| 0.4364 | +7.59% |
SIGN/USDT
| 0.07987 | -2.42% |
DOOD/USDT
| 0.00399 | +0.5% |
PARAX/USDT
| 0.00353 | -1.94% |
OSCAR/USDT
| 0.00443 | -2.32% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FIL)
- Volume(USDT)
- 2.667
- 769.58
- 2052.46
- 2.666
- 649
- 1730.23
- 2.664
- 2224.47
- 5925.98
- 2.662
- 2426.88
- 6460.35
- 2.661
- 590.61
- 1571.61
- 2.660
- 936.44
- 2490.93
- 2.657
- 895.03
- 2378.09
- 2.654
- 1227.12
- 3256.77
- 2.652
- 1284.42
- 3406.28
- 2.650
- 2124.23
- 5629.21
- 2.649
- 2215.24
- 5868.17
- 2.648
- 3710.84
- 9826.3
- 2.647
- 2032.47
- 5379.94
- 2.646
- 2419.44
- 6401.83
- 2.645
- 1968.53
- 5206.76
- 2.644
- 3628
- 9592.43
+3.57%
2.641
≈ 18.883 CNY
- 2.639
- 532.94
- 1406.42
- 2.638
- 1091.86
- 2880.32
- 2.637
- 789.3
- 2081.38
- 2.635
- 2363.91
- 6228.9
- 2.634
- 2917.43
- 7684.51
- 2.633
- 5467.18
- 14395.09
- 2.632
- 3441.7
- 9058.55
- 2.631
- 4634.17
- 12192.5
- 2.627
- 728.06
- 1912.62
- 2.625
- 1015.85
- 2666.6
- 2.624
- 2226.47
- 5842.25
- 2.623
- 586.87
- 1539.36
- 2.622
- 982.52
- 2576.16
- 2.620
- 1803.92
- 4726.27
- 2.619
- 1176.18
- 3080.41
- 2.618
- 791.2
- 2071.36
