FIL / USDT
FileCoin
1.703
￥12.142
24h Change
-26.15%
24h High
2.445
24h Low
0.669
24h Volume
1637492.62 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 112627.47 | -7.47% |
ETH/USDT
| 3839.36 | -12.29% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.52 | -20.87% |
BNB/USDT
| 1114.25 | -11.73% |
ETC/USDT
| 14.36 | -25.33% |
DYDX/USDT
| 0.3395 | -40.19% |
DOGE/USDT
| 0.19461 | -21.83% |
DOT/USDT
| 2.95 | -27.82% |
POL/USDT
| 0.1931 | -18.25% |
SAMAN/USDT
| 0.000487 | -16.18% |
SHIB/USDT
| 0.00001 | -16.74% |
AVAX/USDT
| 21.06 | -25.74% |
UNI/USDT
| 5.835 | -25.97% |
FIL/USDT
| 1.703 | -26.15% |
THETA/USDT
| 0.468 | -33.71% |
MKR/USDT
| 1813 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.999 | -22.14% |
UMA/USDT
| 0.822 | -32.51% |
AAVE/USDT
| 226.25 | -17.51% |
GRT/USDT
| 0.061 | -24.78% |
SUSHI/USDT
| 0.4781 | -30.76% |
CRV/USDT
| 0.4898 | -33.15% |
ENJ/USDT
| 0.0414 | -32.35% |
MANA/USDT
| 0.2379 | -25.33% |
BNT/USDT
| 0.5852 | -14.05% |
WAXP/USDT
| 0.0134 | -23.03% |
ANKR/USDT
| 0.01012 | -26.13% |
YGG/USDT
| 0.1145 | -32.53% |
LRC/USDT
| 0.066 | -23.61% |
BAT/USDT
| 0.1336 | -21.78% |
ZRX/USDT
| 0.1917 | -22.92% |
OGN/USDT
| 0.0458 | -21.71% |
CVC/USDT
| 0.0622 | -23.96% |
SAND/USDT
| 0.1897 | -28.79% |
SKL/USDT
| 0.01694 | -28.16% |
FLOW/USDT
| 0.257 | -28.01% |
COMP/USDT
| 30.36 | -27.77% |
UTK/USDT
| 0.01941 | -29.08% |
MASK/USDT
| 0.861 | -30.84% |
MLN/USDT
| 5.23 | -32.86% |
INJ/USDT
| 8.53 | -29.85% |
CHZ/USDT
| 0.0305 | -26.11% |
AXS/USDT
| 1.542 | -30.67% |
OXT/USDT
| 0.0395 | -19.39% |
1INCH/USDT
| 0.1875 | -25.3% |
GALA/USDT
| 0.01057 | -31.5% |
MBOX/USDT
| 0.0477 | -27.06% |
SFP/USDT
| 0.4044 | -20.47% |
CAKE/USDT
| 2.827 | -24.33% |
PERP/USDT
| 0.209 | -25.25% |
ALICE/USDT
| 0.3086 | -35.51% |
BAKE/USDT
| 0.0148 | -31.16% |
VANRY/USDT
| 0.0167 | -36.26% |
TWT/USDT
| 1.2743 | -16.61% |
DODO/USDT
| 0.0322 | -33.74% |
ALPACA/USDT
| 0.0104 | -21.39% |
LUNC/USDT
| 0.00003588 | -33.28% |
NEAR/USDT
| 2.393 | -17.05% |
ATOM/USDT
| 2.928 | -27.83% |
SOL/USDT
| 189.06 | -14.61% |
ADA/USDT
| 0.6425 | -21.2% |
ALGO/USDT
| 0.1805 | -18.1% |
TRX/USDT
| 0.3204 | -4.84% |
EGLD/USDT
| 9.01 | -32% |
PEOPLE/USDT
| 0.01158 | -30.62% |
APE/USDT
| 0.3746 | -33.82% |
QNT/USDT
| 83.88 | -16.58% |
AMP/USDT
| 0.002471 | -17.25% |
HIGH/USDT
| 0.308 | -33.04% |
IMX/USDT
| 0.487 | -29.11% |
GMT/USDT
| 0.0265 | -30.26% |
ZIL/USDT
| 0.00767 | -28.05% |
JASMY/USDT
| 0.00939 | -24.34% |
RUNE/USDT
| 0.889 | -23.49% |
ICP/USDT
| 3.005 | -31.25% |
D/USDT
| 0.02204 | -30.54% |
CHR/USDT
| 0.0599 | -31.23% |
LDO/USDT
| 0.8224 | -29.25% |
ENS/USDT
| 15 | -27.85% |
FTT/USDT
| 0.6322 | -27.09% |
ROSE/USDT
| 0.01895 | -24.95% |
DASH/USDT
| 36.89 | +2.08% |
ZEC/USDT
| 224.24 | +0.25% |
LUNA/USDT
| 0.0887 | -34.2% |
OP/USDT
| 0.4973 | -29.98% |
UNFI/USDT
| 0.1491 | -13.36% |
XTZ/USDT
| 0.5674 | -16.05% |
XRP/USDT
| 2.3601 | -16.03% |
RSR/USDT
| 0.00421 | -28.87% |
PAXG/USDT
| 3973.3 | -0.8% |
STORJ/USDT
| 0.1573 | -31.07% |
ACH/USDT
| 0.01266 | -32.12% |
TRU/USDT
| 0.0178 | -35.04% |
MTL/USDT
| 0.469 | -25.08% |
SANTOS/USDT
| 1.413 | -26.18% |
PORTO/USDT
| 1.013 | -13.05% |
ALPINE/USDT
| 0.951 | -30.99% |
LAZIO/USDT
| 0.914 | -13.94% |
ATM/USDT
| 1.183 | -18.19% |
BAR/USDT
| 0.796 | -21.73% |
CITY/USDT
| 0.753 | -22.53% |
ACM/USDT
| 0.672 | -21.4% |
ASR/USDT
| 1.625 | -28.07% |
OG/USDT
| 16.18 | -2.23% |
JUV/USDT
| 0.891 | -18.18% |
STG/USDT
| 0.1626 | -17.8% |
FLUX/USDT
| 0.1314 | -28.93% |
RVN/USDT
| 0.00891 | -22.79% |
GMX/USDT
| 9.71 | -29.54% |
PHA/USDT
| 0.0678 | -30.75% |
APT/USDT
| 3.604 | -29.24% |
OSMO/USDT
| 0.1141 | -24.84% |
HFT/USDT
| 0.0496 | -31.21% |
PHB/USDT
| 0.362 | -36.82% |
HOOK/USDT
| 0.0607 | -39.24% |
MAGIC/USDT
| 0.1148 | -32.55% |
SSV/USDT
| 5.057 | -37.05% |
CHESS/USDT
| 0.03785 | -36.7% |
ARB/USDT
| 0.2941 | -29.91% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.603 | -23.95% |
PEPE/USDT
| 0.000006885 | -25.7% |
WLD/USDT
| 0.888 | -26.67% |
FDUSD/USDT
| 0.9948 | -0.29% |
SEI/USDT
| 0.2103 | -25.19% |
CYBER/USDT
| 0.982 | -36.19% |
FLOKI/USDT
| 0.00006842 | -26.6% |
ORDI/USDT
| 5.218 | -34.27% |
SATS/USDT
| 0.00000002547 | -30.88% |
RATS/USDT
| 0.00001361 | -45.6% |
Blur/USDT
| 0.04934 | -31.59% |
ID/USDT
| 0.1021 | -30.92% |
VMPX/USDT
| 0.003181 | -46.34% |
MUBI/USDT
| 0.002217 | -15.74% |
JTO/USDT
| 1.049 | -32.97% |
MEME/USDT
| 0.001527 | -36.69% |
BIGTIME/USDT
| 0.03332 | -29.76% |
METIS/USDT
| 9.08 | -31.16% |
SOLS/USDT
| 0.01362 | -31.18% |
BONK/USDT
| 0.000013214 | -30.43% |
TRAC/USDT
| 0.3754 | -23.17% |
BNSX/USDT
| 0.008163 | -17.75% |
AUCTION/USDT
| 5.886 | -28.35% |
1CAT/USDT
| 0.0001961 | -7.98% |
ETHS/USDT
| 0.28881 | -25.68% |
MTRG/USDT
| 0.08903 | -5.83% |
POKT/USDT
| 0.01759 | -23.69% |
XAI/USDT
| 0.02645 | -35.09% |
TURT/USDT
| 0.0001869 | -17.67% |
MANTA/USDT
| 0.1192 | -34.03% |
ALT/USDT
| 0.01852 | -33.98% |
ONDO/USDT
| 0.6973 | -21.06% |
RON/USDT
| 0.366 | -21.66% |
STRK/USDT
| 0.1084 | -31.26% |
JUP/USDT
| 0.3344 | -22.57% |
PORTAL/USDT
| 0.0245 | -35.44% |
PYTH/USDT
| 0.1127 | -26.82% |
PIXEL/USDT
| 0.01699 | -36.34% |
TON/USDT
| 2.065 | -24.47% |
AEVO/USDT
| 0.0638 | -34.83% |
BOME/USDT
| 0.0010139 | -38% |
RAY/USDT
| 2.0125 | -25.41% |
SLERF/USDT
| 0.07808 | +0.14% |
YOURAI/USDT
| 0.00047 | -8.56% |
ZKJ/USDT
| 0.0847 | -33.93% |
ETHFI/USDT
| 1.1655 | -27.94% |
SMOLE/USDT
| 0.00004055 | -12.63% |
AR/USDT
| 4.081 | -28.68% |
IOTX/USDT
| 0.01335 | -43.93% |
XRWA/USDT
| 0.01322 | -7.87% |
MEW/USDT
| 0.001971 | -24.48% |
ENA/USDT
| 0.4427 | -19.19% |
W/USDT
| 0.07602 | -32.83% |
TNSR/USDT
| 0.0678 | -31.03% |
SAGA/USDT
| 0.1319 | -34.05% |
TAO/USDT
| 291.9 | -15.98% |
MSTAR/USDT
| 0.000183 | -15.28% |
OMNI/USDT
| 3.858 | -0.1% |
MERL/USDT
| 0.35267 | +3.29% |
KARRAT/USDT
| 0.02843 | -20.56% |
MSN/USDT
| 0.00895 | -20.52% |
REZ/USDT
| 0.01064 | -30.73% |
BB/USDT
| 0.11845 | -31.2% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00612 | -23.4% |
IO/USDT
| 0.3264 | -36.73% |
ZK/USDT
| 0.03945 | -28.47% |
LISTA/USDT
| 0.3483 | -21.34% |
ZRO/USDT
| 1.786 | -21.18% |
BLAST/USDT
| 0.001488 | -24.39% |
FIGHT/USDT
| 0.0003584 | -7.7% |
BANANA/USDT
| 12.4 | -29.78% |
MOCA/USDT
| 0.05279 | -31.42% |
L3/USDT
| 0.02198 | -25.47% |
ATH/USDT
| 0.04236 | -21.1% |
DOGS/USDT
| 0.00007211 | -38.08% |
PEFI/USDT
| 0.00532 | -9.37% |
SUN/USDT
| 0.02449 | -4.37% |
TURBO/USDT
| 0.00245 | -30.26% |
CATI/USDT
| 0.0674 | -18.94% |
HMSTR/USDT
| 0.000405 | -34.89% |
EIGEN/USDT
| 1.218 | -32.35% |
MAGA/USDT
| 0.000005076 | -20.74% |
SNOOFI/USDT
| 0.000268 | -14.1% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1737 | -33.52% |
GOAT/USDT
| 0.05354 | -34.87% |
GRASS/USDT
| 0.5061 | -34.99% |
CETUS/USDT
| 0.04565 | -36.38% |
ACT/USDT
| 0.01975 | -39.02% |
BAN/USDT
| 0.07209 | +4.84% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0626 | -26.27% |
CHEEMS/USDT
| 0.0000015537 | -23.21% |
UROLITHINA/USDT
| 0.00082 | -23.36% |
BRETT/USDT
| 0.03053 | -28.32% |
HSK/USDT
| 0.345 | -6.43% |
AIXBT/USDT
| 0.058 | -36.54% |
OPUS/USDT
| 0.00644 | -10.68% |
THE/USDT
| 0.253 | -41.16% |
BEPE/USDT
| 0.00033 | -13.16% |
BULLY/USDT
| 0.00048 | -11.11% |
NOTHING/USDT
| 0.0026 | -10.34% |
MOVE/USDT
| 0.07645 | -29.96% |
KOMA/USDT
| 0.01735 | -30.32% |
ME/USDT
| 0.431 | -25.88% |
CLANKER/USDT
| 25.213 | -15.47% |
PNUT/USDT
| 0.13605 | -33.52% |
AI16Z/USDT
| 0.05165 | -41.19% |
MAD/USDT
| 0.000002 | -19.68% |
SEND/USDT
| 0.3538 | -33.06% |
VANA/USDT
| 2.681 | -29.87% |
PENGU/USDT
| 0.024195 | -20.04% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3512 | -45.06% |
CHILLGUY/USDT
| 0.0257 | -36.39% |
LOOK/USDT
| 0.000151 | -20.11% |
VIRTUAL/USDT
| 0.7203 | -31.86% |
AERO/USDT
| 0.8343 | -21.57% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0106 | -39.43% |
SOLV/USDT
| 0.0207 | -50.48% |
TRUMP/USDT
| 7.495 | -0.39% |
BERA/USDT
| 1.792 | -34.46% |
RED/USDT
| 0.3594 | -23.16% |
PARTI/USDT
| 0.08205 | -38.41% |
GUN/USDT
| 0.01892 | -29.48% |
INIT/USDT
| 0.1968 | -36.12% |
SIGN/USDT
| 0.04009 | -35.47% |
DOOD/USDT
| 0.00782 | -32.29% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.73% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1251 | -30.46% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FIL)
- Volume(USDT)
- 1.722
- 4992.84
- 8597.67
- 1.721
- 2194.93
- 3777.47
- 1.719
- 2653.03
- 4560.56
- 1.716
- 1352.62
- 2321.09
- 1.715
- 946.31
- 1622.92
- 1.714
- 327.18
- 560.8
- 1.713
- 1423.62
- 2438.66
- 1.712
- 3505.05
- 6000.65
- 1.711
- 2049.07
- 3505.96
- 1.710
- 1652.65
- 2826.03
- 1.709
- 2597.5
- 4439.13
- 1.708
- 853.33
- 1457.48
- 1.707
- 261.55
- 446.46
- 1.706
- 2674.24
- 4562.26
- 1.705
- 436.1
- 743.55
- 1.704
- 1928.16
- 3285.58
-26.15%
1.703
≈ 12.142 CNY
- 1.694
- 2774.2
- 4699.5
- 1.693
- 1523.5
- 2579.29
- 1.692
- 3985.37
- 6743.26
- 1.691
- 1066.49
- 1803.44
- 1.690
- 965.95
- 1632.46
- 1.689
- 3769.95
- 6367.44
- 1.688
- 399.16
- 673.78
- 1.687
- 2609.68
- 4402.54
- 1.686
- 3129.81
- 5276.87
- 1.683
- 1574.62
- 2650.08
- 1.680
- 1953.06
- 3281.14
- 1.679
- 739.85
- 1242.22
- 1.678
- 3837.52
- 6439.37
- 1.677
- 5550.37
- 9307.97
- 1.676
- 2017.71
- 3381.68
- 1.675
- 7119.31
- 11924.84
