ENJ / USDT

Enjin Coin

0.062

¥0.4414

24h Change

+ 2.82%

24h High

0.0628

24h Low

0.0597

24h Volume

1590040.38 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
123229.97
+1.16%
ETH/USDT
4520.51
+0.81%
LMC/USDT
0.00003
+0%
LINK/USDT
22.56
+2.69%
BNB/USDT
1297.16
-0.73%
ETC/USDT
19.67
+3.04%
DYDX/USDT
0.6004
+0.84%
DOGE/USDT
0.25564
+2.57%
DOT/USDT
4.199
+0.84%
POL/USDT
0.2412
+1.26%
SAMAN/USDT
0.000619
+0.81%
SHIB/USDT
0.00001233
+0.74%
AVAX/USDT
28.87
+2.85%
UNI/USDT
8.097
+3.77%
FIL/USDT
2.371
+3.36%
THETA/USDT
0.734
+0%
MKR/USDT
1813.1
+0.01%
BBET/USDT
0.0023
+0%
SNX/USDT
1.113
+0%
UMA/USDT
1.251
+1.79%
AAVE/USDT
286.34
+3.35%
GRT/USDT
0.0832
+1.09%
SUSHI/USDT
0.7206
+4.91%
CRV/USDT
0.7446
-0.47%
ENJ/USDT
0.062
+2.82%
MANA/USDT
0.3253
+0.56%
BNT/USDT
0.6988
+0.58%
WAXP/USDT
0.01759
+2.03%
ANKR/USDT
0.01401
+2.49%
YGG/USDT
0.1686
+3.44%
LRC/USDT
0.0897
+7.94%
BAT/USDT
0.1512
+5.44%
ZRX/USDT
0.2534
+2.51%
OGN/USDT
0.0598
-1.81%
CVC/USDT
0.0838
+3.46%
SAND/USDT
0.2728
+1.34%
SKL/USDT
0.02445
+3.16%
FLOW/USDT
0.371
+3.34%
COMP/USDT
42.78
+1.11%
UTK/USDT
0.02839
+4.18%
MASK/USDT
1.27
+2.58%
MLN/USDT
7.89
+2.6%
INJ/USDT
12.67
+1.6%
CHZ/USDT
0.04257
+1.43%
AXS/USDT
2.192
+2.1%
OXT/USDT
0.0495
+2.06%
1INCH/USDT
0.2587
+1.37%
GALA/USDT
0.01593
+3.51%
MBOX/USDT
0.0619
+3.86%
SFP/USDT
0.539
+1.83%
CAKE/USDT
4.028
-8.79%
PERP/USDT
0.2933
+1.52%
ALICE/USDT
0.3595
+7.28%
BAKE/USDT
0.0229
-9.49%
VANRY/USDT
0.027
-0.37%
TWT/USDT
1.5225
-6.76%
DODO/USDT
0.0476
+4.62%
ALPACA/USDT
0.01389
-1.42%
LUNC/USDT
0.00005497
+2.61%
NEAR/USDT
2.968
+0.61%
ATOM/USDT
4.169
+2.46%
SOL/USDT
228.33
+2.93%
ADA/USDT
0.839
+2.02%
ALGO/USDT
0.224
+2.1%
TRX/USDT
0.3419
+1.12%
EGLD/USDT
13.5
+0.97%
PEOPLE/USDT
0.01778
+5.39%
APE/USDT
0.579
+4.19%
QNT/USDT
102.25
+1.71%
AMP/USDT
0.003064
+1.22%
HIGH/USDT
0.474
+2.38%
IMX/USDT
0.715
+0.85%
GMT/USDT
0.0386
+1.85%
ZIL/USDT
0.01087
+2.74%
JASMY/USDT
0.01288
+2.22%
RUNE/USDT
1.175
+1.64%
ICP/USDT
4.505
+1.35%
D/USDT
0.03144
+3.05%
CHR/USDT
0.0875
+3.31%
LDO/USDT
1.198
+0.81%
ENS/USDT
21.49
+3.92%
FTT/USDT
0.8963
-0.83%
ROSE/USDT
0.02597
+2%
DASH/USDT
33.86
+10.83%
ZEC/USDT
180.43
+38.09%
LUNA/USDT
0.138
+2.6%
OP/USDT
0.7314
+2.24%
UNFI/USDT
0.1807
+7.69%
XTZ/USDT
0.686
+0.75%
XRP/USDT
2.892
+1.06%
RSR/USDT
0.006085
+2.03%
PAXG/USDT
4040.4
+0.91%
STORJ/USDT
0.2297
+2.87%
ACH/USDT
0.01908
+3.86%
TRU/USDT
0.0279
+2.2%
MTL/USDT
0.635
+1.28%
SANTOS/USDT
1.98
+0.35%
PORTO/USDT
1.219
+6.56%
ALPINE/USDT
1.443
-2.5%
LAZIO/USDT
1.121
+2.37%
ATM/USDT
1.468
+0.27%
BAR/USDT
1.034
-0.58%
CITY/USDT
0.994
+0.71%
ACM/USDT
0.885
+1.14%
ASR/USDT
2.309
+1.99%
OG/USDT
16.107
+0.39%
JUV/USDT
1.124
-1.06%
STG/USDT
0.2104
+0.81%
FLUX/USDT
0.1888
+2.33%
RVN/USDT
0.01183
+0.6%
GMX/USDT
14.47
+0.7%
PHA/USDT
0.0998
+2.36%
APT/USDT
5.173
-3.49%
OSMO/USDT
0.1559
+0.52%
HFT/USDT
0.0744
+3.19%
PHB/USDT
0.598
+3.28%
HOOK/USDT
0.103
+5.86%
MAGIC/USDT
0.1725
+2.07%
SSV/USDT
8.045
+4.45%
CHESS/USDT
0.06174
+2.83%
ARB/USDT
0.4346
+2.65%
TUSD/USDT
0.9
+0%
SUI/USDT
3.5292
+2.09%
PEPE/USDT
0.000009565
+0.63%
WLD/USDT
1.281
+6.13%
FDUSD/USDT
0.9975
-0.02%
SEI/USDT
0.2871
+0.35%
CYBER/USDT
1.622
+2.59%
FLOKI/USDT
0.00009958
+0.5%
ORDI/USDT
8.283
+3.54%
SATS/USDT
0.00000003832
+2.3%
RATS/USDT
0.00002617
-3.75%
Blur/USDT
0.07396
+2.68%
ID/USDT
0.1529
+0.92%
VMPX/USDT
0.005121
+12.25%
MUBI/USDT
0.002662
-3.34%
JTO/USDT
1.625
+2.27%
MEME/USDT
0.002502
+4.6%
BIGTIME/USDT
0.04876
+3.2%
METIS/USDT
13.16
+3.38%
SOLS/USDT
0.021
-4.2%
BONK/USDT
0.000020165
+1.31%
TRAC/USDT
0.441
-0.5%
BNSX/USDT
0.010238
+12.91%
AUCTION/USDT
8.425
+1.32%
1CAT/USDT
0.0002231
-1.89%
ETHS/USDT
0.40327
-4.17%
MTRG/USDT
0.09318
+0.32%
POKT/USDT
0.02384
+0.76%
XAI/USDT
0.04174
+3.19%
TURT/USDT
0.0002016
-3.45%
MANTA/USDT
0.185
+2.15%
ALT/USDT
0.02875
+2.94%
ONDO/USDT
0.9211
+1.08%
RON/USDT
0.4796
+1.55%
STRK/USDT
0.1625
-4.97%
JUP/USDT
0.4499
+1.33%
PORTAL/USDT
0.03865
+4.54%
PYTH/USDT
0.1621
+2.53%
PIXEL/USDT
0.0275
+2.42%
TON/USDT
2.777
+0.69%
AEVO/USDT
0.103
+0.29%
BOME/USDT
0.0017272
+5.48%
RAY/USDT
2.8425
+0.34%
SLERF/USDT
0.07811
+0.1%
YOURAI/USDT
0.000516
-0.39%
ZKJ/USDT
0.1331
+2.07%
ETHFI/USDT
1.6975
-5.32%
SMOLE/USDT
0.00004747
+1.24%
AR/USDT
5.983
+2.57%
IOTX/USDT
0.02384
-1.04%
XRWA/USDT
0.0145
+0.07%
MEW/USDT
0.002745
+3.12%
ENA/USDT
0.5784
+4.93%
W/USDT
0.11727
-5.15%
TNSR/USDT
0.0998
+2.25%
SAGA/USDT
0.2067
+3.4%
TAO/USDT
336.9
+1.48%
MSTAR/USDT
0.000229
+22.46%
OMNI/USDT
3.862
+0.05%
MERL/USDT
0.32642
-12.6%
KARRAT/USDT
0.03593
-4.97%
MSN/USDT
0.01191
-3.01%
REZ/USDT
0.01405
-0.92%
BB/USDT
0.18425
+0.82%
NOT/USDT
0.00778
+0%
OAS/USDT
0.00835
-0.95%
IO/USDT
0.5335
+0.62%
ZK/USDT
0.05682
+3.12%
LISTA/USDT
0.5126
+26.63%
ZRO/USDT
2.429
+0.7%
BLAST/USDT
0.001979
+0.51%
FIGHT/USDT
0.0004383
-1.48%
BANANA/USDT
18.84
+5.13%
MOCA/USDT
0.07558
+4.8%
L3/USDT
0.03067
-0.36%
ATH/USDT
0.05232
-3.04%
DOGS/USDT
0.00012099
+3.06%
PEFI/USDT
0.00601
+0.67%
SUN/USDT
0.02733
+6.01%
TURBO/USDT
0.003711
+3.6%
CATI/USDT
0.08403
+4.8%
HMSTR/USDT
0.000637
+1.76%
EIGEN/USDT
1.8455
-6.77%
MAGA/USDT
0.000006582
-0.78%
SNOOFI/USDT
0.00033
-2.37%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.2745
+1.44%
GOAT/USDT
0.0862
+3.98%
GRASS/USDT
0.8442
-0.61%
CETUS/USDT
0.07555
+2.43%
ACT/USDT
0.03395
+5.37%
BAN/USDT
0.06994
-1.62%
FRED/USDT
0.0021
+0%
PONKE/USDT
0.0908
+2.6%
CHEEMS/USDT
0.0000017493
+45.03%
UROLITHINA/USDT
0.00113
+5.61%
BRETT/USDT
0.04568
+5.18%
HSK/USDT
0.3721
-3.43%
AIXBT/USDT
0.0969
+4.08%
OPUS/USDT
0.00808
-1.1%
THE/USDT
0.465
+4.26%
BEPE/USDT
0.00038
+2.7%
BULLY/USDT
0.00057
+1.79%
NOTHING/USDT
0.0031
+0%
MOVE/USDT
0.11094
+1.7%
KOMA/USDT
0.02728
+27.6%
ME/USDT
0.5985
+1.29%
CLANKER/USDT
30.177
+1%
PNUT/USDT
0.21415
+1.81%
AI16Z/USDT
0.09901
+6.14%
MAD/USDT
0.0000025
+0.4%
SEND/USDT
0.5582
+1.34%
VANA/USDT
3.997
+3.28%
PENGU/USDT
0.032813
+7.04%
KWANT/USDT
0.016772
+0%
FARTCOIN/USDT
0.6793
+4.64%
CHILLGUY/USDT
0.0441
+8.09%
LOOK/USDT
0.000203
+3.57%
VIRTUAL/USDT
1.1263
+3.02%
AERO/USDT
1.0895
-0.56%
ELIZASOL/USDT
0.0035
+0%
SWARMS/USDT
0.0184
+2.79%
SOLV/USDT
0.0427
-0.7%
TRUMP/USDT
7.7447
+2.67%
BERA/USDT
2.767
+6.92%
RED/USDT
0.4697
+2.82%
PARTI/USDT
0.1409
+6.86%
GUN/USDT
0.02753
-0.97%
INIT/USDT
0.3223
+2.55%
SIGN/USDT
0.06454
+0.55%
DOOD/USDT
0.01019
-5.47%
PARAX/USDT
0.00352
+0%
OSCAR/USDT
0.00229
+21.04%
USDA/USDT
0.00000001
+0%
WLFI/USDT
0.1868
+2.64%
Trade
    Time
    Quantity
    Pirce
  • 07:17:33
  • 18153.4
  • 0.0620
  • 07:16:39
  • 19382.8
  • 0.0621
  • 07:15:47
  • 20491.1
  • 0.0620
  • 07:15:02
  • 105.1
  • 0.0621
  • 07:14:16
  • 17307.3
  • 0.0621
  • 07:13:25
  • 114.1
  • 0.0620
  • 07:12:32
  • 19401.5
  • 0.0620
  • 07:11:33
  • 111.9
  • 0.0621
  • 07:10:39
  • 24801.3
  • 0.0621
  • 07:09:44
  • 142.9
  • 0.0620
  • 07:09:01
  • 124.7
  • 0.0620
  • 07:08:03
  • 104.9
  • 0.0620
  • 07:07:16
  • 69390.6
  • 0.0620
  • 07:06:25
  • 105.2
  • 0.0622
  • 07:05:41
  • 106.7
  • 0.0622
  • 07:04:43
  • 151.8
  • 0.0622
  • 07:03:55
  • 146.4
  • 0.0622
  • 07:03:04
  • 24507.5
  • 0.0622
  • 07:02:06
  • 143.4
  • 0.0623
  • 07:01:21
  • 18970.6
  • 0.0623
  • 07:00:33
  • 21190.9
  • 0.0622
  • 06:59:38
  • 116.3
  • 0.0623
  • 06:58:45
  • 139.8
  • 0.0623
  • 06:57:51
  • 149.8
  • 0.0623
  • 06:57:07
  • 150.2
  • 0.0623
  • 06:56:15
  • 17201.2
  • 0.0623
  • 06:55:29
  • 150.9
  • 0.0624
  • 06:54:31
  • 19956.4
  • 0.0624
  • 06:53:33
  • 121.2
  • 0.0623
  • 06:52:38
  • 113.3
  • 0.0623
  • 06:51:52
  • 18687.4
  • 0.0623
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount ENJ
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell ENJ Balance 0
Price USDT
Amount ENJ
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(ENJ)
  • Volume(USDT)
  • 0.0638
  • 186430.3
  • 11894.25
  • 0.0637
  • 127624.6
  • 8129.68
  • 0.0636
  • 112457.4
  • 7152.29
  • 0.0635
  • 131967.4
  • 8379.93
  • 0.0634
  • 93778.7
  • 5945.57
  • 0.0633
  • 109015.2
  • 6900.66
  • 0.0632
  • 111680.6
  • 7058.21
  • 0.0631
  • 44882.5
  • 2832.08
  • 0.0630
  • 299468.1
  • 18866.49
  • 0.0629
  • 53404.8
  • 3359.16
  • 0.0628
  • 66094.2
  • 4150.71
  • 0.0627
  • 82499.9
  • 5172.74
  • 0.0626
  • 61625.5
  • 3857.75
  • 0.0625
  • 96397.3
  • 6024.83
  • 0.0624
  • 41718.9
  • 2603.25
  • 0.0623
  • 14556.2
  • 906.85
+2.82% 0.062 ≈ 0.4414 CNY
  • 0.0619
  • 36352
  • 2250.18
  • 0.0618
  • 98474.9
  • 6085.74
  • 0.0617
  • 74309.2
  • 4584.87
  • 0.0616
  • 38389.5
  • 2364.79
  • 0.0615
  • 77173.9
  • 4746.19
  • 0.0614
  • 185731.1
  • 11403.89
  • 0.0613
  • 261304.3
  • 16017.95
  • 0.0612
  • 75836.7
  • 4641.2
  • 0.0611
  • 226424.7
  • 13834.55
  • 0.0610
  • 167084.5
  • 10192.15
  • 0.0609
  • 57941.4
  • 3528.63
  • 0.0608
  • 206580.8
  • 12560.11
  • 0.0607
  • 195748.9
  • 11881.96
  • 0.0606
  • 247633.2
  • 15006.57
  • 0.0605
  • 153189.1
  • 9267.94
  • 0.0604
  • 55484
  • 3351.23