ENJ / USDT
Enjin Coin
0.0767
￥0.5514
24h Change
+ 10.36%
24h High
0.0768
24h Low
0.0686
24h Volume
1373469.98 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120029.81 | +1.25% |
ETH/USDT
| 4655.56 | +8.5% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.63 | +11.04% |
BNB/USDT
| 851.39 | +5.96% |
ETC/USDT
| 24.11 | +8.95% |
DYDX/USDT
| 0.6955 | +10.1% |
DOGE/USDT
| 0.24827 | +11.38% |
DOT/USDT
| 4.231 | +8.91% |
POL/USDT
| 0.2534 | +8.2% |
SAMAN/USDT
| 0.000764 | +4.37% |
SHIB/USDT
| 0.00001393 | +7.73% |
AVAX/USDT
| 25.21 | +9.7% |
UNI/USDT
| 12.078 | +9.79% |
FIL/USDT
| 2.681 | +8.24% |
THETA/USDT
| 0.904 | +9.05% |
MKR/USDT
| 1990.3 | -0.3% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.695 | +7.59% |
UMA/USDT
| 1.345 | +5.24% |
AAVE/USDT
| 322.69 | +9.29% |
GRT/USDT
| 0.103 | +10.4% |
SUSHI/USDT
| 0.911 | +12.47% |
CRV/USDT
| 1.0456 | +12.98% |
ENJ/USDT
| 0.0767 | +10.36% |
MANA/USDT
| 0.3144 | +8.15% |
BNT/USDT
| 0.8357 | +7.02% |
WAXP/USDT
| 0.02203 | +8.47% |
ANKR/USDT
| 0.01688 | +7.04% |
YGG/USDT
| 0.1771 | +9.52% |
LRC/USDT
| 0.0945 | +10.92% |
BAT/USDT
| 0.1593 | +9.41% |
ZRX/USDT
| 0.2688 | +8.04% |
OGN/USDT
| 0.0656 | +7.36% |
CVC/USDT
| 0.0997 | +6.86% |
SAND/USDT
| 0.3073 | +9.09% |
SKL/USDT
| 0.03005 | +47.81% |
FLOW/USDT
| 0.405 | +10.05% |
COMP/USDT
| 53.95 | +6.01% |
UTK/USDT
| 0.03199 | +6.81% |
MASK/USDT
| 1.396 | +9.49% |
MLN/USDT
| 9.61 | +16.2% |
INJ/USDT
| 15.15 | +11.15% |
CHZ/USDT
| 0.04388 | +6.66% |
AXS/USDT
| 2.592 | +9.46% |
OXT/USDT
| 0.0575 | +5.7% |
1INCH/USDT
| 0.2772 | +3.74% |
GALA/USDT
| 0.01841 | +9.78% |
MBOX/USDT
| 0.0628 | +11.55% |
SFP/USDT
| 0.5273 | +6.48% |
CAKE/USDT
| 2.93 | +7.64% |
PERP/USDT
| 0.3029 | +9.27% |
ALICE/USDT
| 0.423 | +7.69% |
BAKE/USDT
| 0.091 | +9.64% |
VANRY/USDT
| 0.0346 | +12.7% |
TWT/USDT
| 0.83 | +9.35% |
DODO/USDT
| 0.0486 | +9.21% |
ALPACA/USDT
| 0.02068 | +4.97% |
LUNC/USDT
| 0.0000622 | +2.89% |
NEAR/USDT
| 2.895 | +11.09% |
ATOM/USDT
| 4.805 | +6.68% |
SOL/USDT
| 200.84 | +14.77% |
ADA/USDT
| 0.8712 | +12.47% |
ALGO/USDT
| 0.277 | +9.27% |
TRX/USDT
| 0.3574 | +3.03% |
EGLD/USDT
| 16.51 | +9.7% |
PEOPLE/USDT
| 0.02213 | +16.54% |
APE/USDT
| 0.6498 | +6.88% |
QNT/USDT
| 117.46 | +6.86% |
AMP/USDT
| 0.00379 | +5.28% |
HIGH/USDT
| 0.618 | +8.23% |
IMX/USDT
| 0.607 | +9.17% |
GMT/USDT
| 0.0486 | +8% |
ZIL/USDT
| 0.01227 | +9.07% |
JASMY/USDT
| 0.01843 | +12.04% |
RUNE/USDT
| 1.49 | +9.08% |
ICP/USDT
| 5.832 | +8.46% |
D/USDT
| 0.03726 | +6.58% |
CHR/USDT
| 0.1011 | +8.94% |
LDO/USDT
| 1.533 | +2.89% |
ENS/USDT
| 29.7 | +6.6% |
FTT/USDT
| 0.998 | +8.11% |
ROSE/USDT
| 0.03047 | +12.1% |
DASH/USDT
| 23.72 | +6.08% |
ZEC/USDT
| 39.02 | +5.52% |
LUNA/USDT
| 0.1675 | +5.55% |
OP/USDT
| 0.808 | +7.88% |
UNFI/USDT
| 0.2834 | +9.89% |
XTZ/USDT
| 0.8748 | +6.55% |
XRP/USDT
| 3.2776 | +4.6% |
RSR/USDT
| 0.009729 | +7.9% |
PAXG/USDT
| 3353.23 | +0.18% |
STORJ/USDT
| 0.2868 | +7.66% |
ACH/USDT
| 0.02319 | +7.56% |
TRU/USDT
| 0.0346 | +9.15% |
MTL/USDT
| 0.789 | +7.49% |
SANTOS/USDT
| 2.991 | +7.55% |
PORTO/USDT
| 1.034 | +3.09% |
ALPINE/USDT
| 1.358 | +0.82% |
LAZIO/USDT
| 1.026 | +3.01% |
ATM/USDT
| 1.581 | -0.63% |
BAR/USDT
| 1.311 | -0.68% |
CITY/USDT
| 1.13 | -0.88% |
ACM/USDT
| 1.117 | -1.24% |
ASR/USDT
| 6.018 | -7.56% |
OG/USDT
| 13.882 | +7.55% |
JUV/USDT
| 1.359 | -3.14% |
STG/USDT
| 0.1931 | +7.64% |
FLUX/USDT
| 0.2329 | +6.98% |
RVN/USDT
| 0.01482 | +7.55% |
GMX/USDT
| 17.46 | +5.12% |
PHA/USDT
| 0.1147 | +8.72% |
APT/USDT
| 4.957 | +9.09% |
OSMO/USDT
| 0.187 | +4.06% |
HFT/USDT
| 0.098 | +4.48% |
PHB/USDT
| 0.622 | +8.36% |
HOOK/USDT
| 0.121 | +13.94% |
MAGIC/USDT
| 0.2734 | +1.3% |
SSV/USDT
| 10.61 | +5.47% |
CHESS/USDT
| 0.0752 | +6.67% |
ARB/USDT
| 0.4867 | +10.82% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9743 | +8.83% |
PEPE/USDT
| 0.000012393 | +10.01% |
WLD/USDT
| 1.088 | +10.46% |
FDUSD/USDT
| 0.9988 | +0.07% |
SEI/USDT
| 0.3385 | +11.53% |
CYBER/USDT
| 2.817 | -22.12% |
FLOKI/USDT
| 0.00011815 | +9.17% |
ORDI/USDT
| 10.498 | +10.2% |
SATS/USDT
| 0.00000004299 | +8.37% |
RATS/USDT
| 0.00001795 | +10.87% |
Blur/USDT
| 0.08905 | +8% |
ID/USDT
| 0.1802 | +7.9% |
VMPX/USDT
| 0.005229 | +4.06% |
MUBI/USDT
| 0.004183 | +3.39% |
JTO/USDT
| 1.977 | +11.82% |
MEME/USDT
| 0.001885 | +10.56% |
BIGTIME/USDT
| 0.06154 | +6.9% |
METIS/USDT
| 18.85 | +8.27% |
SOLS/USDT
| 0.03246 | +3.47% |
BONK/USDT
| 0.000026941 | +11.6% |
TRAC/USDT
| 0.3679 | +1.8% |
BNSX/USDT
| 0.010341 | -1.17% |
AUCTION/USDT
| 10.588 | +4.78% |
1CAT/USDT
| 0.000295 | +6.5% |
ETHS/USDT
| 0.71775 | -4.42% |
MTRG/USDT
| 0.07899 | +6.9% |
POKT/USDT
| 0.0437 | -4.25% |
XAI/USDT
| 0.05568 | +9.07% |
TURT/USDT
| 0.000208 | +5.05% |
MANTA/USDT
| 0.245 | +10.11% |
ALT/USDT
| 0.03832 | +5.83% |
ONDO/USDT
| 1.0841 | +9.98% |
RON/USDT
| 0.5903 | +6.32% |
STRK/USDT
| 0.1435 | +12.46% |
JUP/USDT
| 0.5565 | +11.88% |
PORTAL/USDT
| 0.05205 | +6.55% |
PYTH/USDT
| 0.1331 | +11.19% |
PIXEL/USDT
| 0.03711 | +8.51% |
TON/USDT
| 3.512 | +3.08% |
AEVO/USDT
| 0.1063 | +10.73% |
BOME/USDT
| 0.0021956 | +20.54% |
RAY/USDT
| 3.5392 | +15.82% |
SLERF/USDT
| 0.08434 | +13.31% |
YOURAI/USDT
| 0.001172 | +12.69% |
ZKJ/USDT
| 0.2374 | -2.7% |
ETHFI/USDT
| 1.2474 | +5.94% |
SMOLE/USDT
| 0.00004314 | +14.28% |
AR/USDT
| 8.125 | +10.47% |
IOTX/USDT
| 0.03077 | +6.25% |
XRWA/USDT
| 0.01027 | +2.29% |
MEW/USDT
| 0.003461 | +12.81% |
ENA/USDT
| 0.8011 | +2.81% |
W/USDT
| 0.08964 | +7.68% |
TNSR/USDT
| 0.1454 | +9.98% |
SAGA/USDT
| 0.2841 | +9.19% |
TAO/USDT
| 398.1 | +9.61% |
MSTAR/USDT
| 0.002383 | +7.63% |
OMNI/USDT
| 4.41 | +4.01% |
MERL/USDT
| 0.11579 | +4.21% |
KARRAT/USDT
| 0.06679 | +0.75% |
MSN/USDT
| 0.01192 | -9.7% |
REZ/USDT
| 0.01548 | +8.25% |
BB/USDT
| 0.1329 | +9.27% |
NOT/USDT
| 0.002174 | +1.26% |
OAS/USDT
| 0.01234 | +1.23% |
IO/USDT
| 0.7156 | +19.63% |
ZK/USDT
| 0.06306 | +12.45% |
LISTA/USDT
| 0.3185 | +7.71% |
ZRO/USDT
| 2.348 | +6.15% |
BLAST/USDT
| 0.003118 | +4.04% |
FIGHT/USDT
| 0.0005978 | +5.99% |
BANANA/USDT
| 27.03 | +9.92% |
MOCA/USDT
| 0.07835 | +6.85% |
L3/USDT
| 0.0445 | +4.95% |
ATH/USDT
| 0.03444 | +1.74% |
DOGS/USDT
| 0.00015015 | +7.52% |
PEFI/USDT
| 0.02095 | +6.51% |
SUN/USDT
| 0.02365 | +5.11% |
TURBO/USDT
| 0.004983 | +8.78% |
CATI/USDT
| 0.09816 | +5.72% |
HMSTR/USDT
| 0.000807 | +9.05% |
EIGEN/USDT
| 1.413 | +4.4% |
MAGA/USDT
| 0.000011175 | +6.98% |
SNOOFI/USDT
| 0.000616 | +20.31% |
FWOG/USDT
| 0.06524 | +32.36% |
SCR/USDT
| 0.3623 | +7.38% |
GOAT/USDT
| 0.1106 | +14.99% |
GRASS/USDT
| 0.8256 | +8.88% |
CETUS/USDT
| 0.11535 | +10.02% |
ACT/USDT
| 0.04465 | +8.16% |
BAN/USDT
| 0.06362 | +19.86% |
FRED/USDT
| 0.0041 | +10.81% |
PONKE/USDT
| 0.1272 | +14.49% |
CHEEMS/USDT
| 0.0000013079 | +0.42% |
UROLITHINA/USDT
| 0.00205 | +9.63% |
BRETT/USDT
| 0.06056 | +12.09% |
HSK/USDT
| 0.5328 | +3.96% |
AIXBT/USDT
| 0.1364 | +6.56% |
OPUS/USDT
| 0.00903 | +20.08% |
THE/USDT
| 0.451 | +24.24% |
BEPE/USDT
| 0.00096 | +5.49% |
APX/USDT
| 0.08032 | -3.95% |
BULLY/USDT
| 0.00088 | +12.82% |
NOTHING/USDT
| 0.0048 | +9.09% |
MOVE/USDT
| 0.14585 | +7.28% |
KOMA/USDT
| 0.02463 | +2.84% |
ME/USDT
| 0.7571 | +5.5% |
CLANKER/USDT
| 63.249 | +8.7% |
PNUT/USDT
| 0.26545 | +11.93% |
AI16Z/USDT
| 0.1436 | +13.21% |
MAD/USDT
| 0.00000392 | +8.89% |
SEND/USDT
| 0.5905 | +2.25% |
VANA/USDT
| 4.575 | +6.35% |
PENGU/USDT
| 0.037619 | +7.62% |
KWANT/USDT
| 0.000135 | +14.41% |
FARTCOIN/USDT
| 1.1095 | +31.64% |
CHILLGUY/USDT
| 0.0601 | +12.97% |
LOOK/USDT
| 0.000385 | +28.33% |
VIRTUAL/USDT
| 1.3826 | +5.96% |
AERO/USDT
| 1.3278 | +20.76% |
ELIZASOL/USDT
| 0.00254 | +16.51% |
SWARMS/USDT
| 0.026 | +5.69% |
SOLV/USDT
| 0.0429 | -1.38% |
TRUMP/USDT
| 9.4849 | +7.86% |
BERA/USDT
| 2.083 | +8.38% |
RED/USDT
| 0.4249 | +3.99% |
PARTI/USDT
| 0.19785 | +8.56% |
GUN/USDT
| 0.0316 | +5.33% |
INIT/USDT
| 0.4842 | +13.98% |
SIGN/USDT
| 0.07152 | +4.81% |
DOOD/USDT
| 0.00382 | +5.23% |
PARAX/USDT
| 0.00354 | +11.67% |
OSCAR/USDT
| 0.003351 | +3.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ENJ)
- Volume(USDT)
- 0.0784
- 106001.9
- 8310.55
- 0.0783
- 61943
- 4850.13
- 0.0782
- 64219.7
- 5021.98
- 0.0781
- 69226.6
- 5406.6
- 0.0780
- 143279.3
- 11175.78
- 0.0779
- 140523.1
- 10946.75
- 0.0778
- 12433.1
- 967.3
- 0.0777
- 114241
- 8876.52
- 0.0776
- 91140.9
- 7072.53
- 0.0775
- 27296.1
- 2115.45
- 0.0774
- 78874.3
- 6104.87
- 0.0773
- 70904.8
- 5480.94
- 0.0772
- 17864.7
- 1379.15
- 0.0771
- 40698.9
- 3137.88
- 0.0770
- 49107
- 3781.23
- 0.0769
- 57212.9
- 4399.67
+10.36%
0.0767
≈ 0.5514 CNY
- 0.0764
- 93045.6
- 7108.68
- 0.0763
- 56845.2
- 4337.28
- 0.0762
- 30931.8
- 2357
- 0.0761
- 38527.5
- 2931.94
- 0.0760
- 74685.4
- 5676.09
- 0.0759
- 187626.2
- 14240.82
- 0.0758
- 138505.1
- 10498.68
- 0.0757
- 79542.2
- 6021.35
- 0.0756
- 133827.4
- 10117.35
- 0.0755
- 63023.8
- 4758.29
- 0.0754
- 37601.4
- 2835.14
- 0.0753
- 35497.2
- 2672.93
- 0.0752
- 56073.3
- 4216.71
- 0.0751
- 23506.9
- 1765.37
- 0.0750
- 79265
- 5944.88
- 0.0749
- 92482.4
- 6926.93
