ENJ / USDT
Enjin Coin
0.062
¥0.4414
24h Change
+ 2.82%
24h High
0.0628
24h Low
0.0597
24h Volume
1590040.38 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 123229.97 | +1.16% |
ETH/USDT
| 4520.51 | +0.81% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 22.56 | +2.69% |
BNB/USDT
| 1297.16 | -0.73% |
ETC/USDT
| 19.67 | +3.04% |
DYDX/USDT
| 0.6004 | +0.84% |
DOGE/USDT
| 0.25564 | +2.57% |
DOT/USDT
| 4.199 | +0.84% |
POL/USDT
| 0.2412 | +1.26% |
SAMAN/USDT
| 0.000619 | +0.81% |
SHIB/USDT
| 0.00001233 | +0.74% |
AVAX/USDT
| 28.87 | +2.85% |
UNI/USDT
| 8.097 | +3.77% |
FIL/USDT
| 2.371 | +3.36% |
THETA/USDT
| 0.734 | +0% |
MKR/USDT
| 1813.1 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.113 | +0% |
UMA/USDT
| 1.251 | +1.79% |
AAVE/USDT
| 286.34 | +3.35% |
GRT/USDT
| 0.0832 | +1.09% |
SUSHI/USDT
| 0.7206 | +4.91% |
CRV/USDT
| 0.7446 | -0.47% |
ENJ/USDT
| 0.062 | +2.82% |
MANA/USDT
| 0.3253 | +0.56% |
BNT/USDT
| 0.6988 | +0.58% |
WAXP/USDT
| 0.01759 | +2.03% |
ANKR/USDT
| 0.01401 | +2.49% |
YGG/USDT
| 0.1686 | +3.44% |
LRC/USDT
| 0.0897 | +7.94% |
BAT/USDT
| 0.1512 | +5.44% |
ZRX/USDT
| 0.2534 | +2.51% |
OGN/USDT
| 0.0598 | -1.81% |
CVC/USDT
| 0.0838 | +3.46% |
SAND/USDT
| 0.2728 | +1.34% |
SKL/USDT
| 0.02445 | +3.16% |
FLOW/USDT
| 0.371 | +3.34% |
COMP/USDT
| 42.78 | +1.11% |
UTK/USDT
| 0.02839 | +4.18% |
MASK/USDT
| 1.27 | +2.58% |
MLN/USDT
| 7.89 | +2.6% |
INJ/USDT
| 12.67 | +1.6% |
CHZ/USDT
| 0.04257 | +1.43% |
AXS/USDT
| 2.192 | +2.1% |
OXT/USDT
| 0.0495 | +2.06% |
1INCH/USDT
| 0.2587 | +1.37% |
GALA/USDT
| 0.01593 | +3.51% |
MBOX/USDT
| 0.0619 | +3.86% |
SFP/USDT
| 0.539 | +1.83% |
CAKE/USDT
| 4.028 | -8.79% |
PERP/USDT
| 0.2933 | +1.52% |
ALICE/USDT
| 0.3595 | +7.28% |
BAKE/USDT
| 0.0229 | -9.49% |
VANRY/USDT
| 0.027 | -0.37% |
TWT/USDT
| 1.5225 | -6.76% |
DODO/USDT
| 0.0476 | +4.62% |
ALPACA/USDT
| 0.01389 | -1.42% |
LUNC/USDT
| 0.00005497 | +2.61% |
NEAR/USDT
| 2.968 | +0.61% |
ATOM/USDT
| 4.169 | +2.46% |
SOL/USDT
| 228.33 | +2.93% |
ADA/USDT
| 0.839 | +2.02% |
ALGO/USDT
| 0.224 | +2.1% |
TRX/USDT
| 0.3419 | +1.12% |
EGLD/USDT
| 13.5 | +0.97% |
PEOPLE/USDT
| 0.01778 | +5.39% |
APE/USDT
| 0.579 | +4.19% |
QNT/USDT
| 102.25 | +1.71% |
AMP/USDT
| 0.003064 | +1.22% |
HIGH/USDT
| 0.474 | +2.38% |
IMX/USDT
| 0.715 | +0.85% |
GMT/USDT
| 0.0386 | +1.85% |
ZIL/USDT
| 0.01087 | +2.74% |
JASMY/USDT
| 0.01288 | +2.22% |
RUNE/USDT
| 1.175 | +1.64% |
ICP/USDT
| 4.505 | +1.35% |
D/USDT
| 0.03144 | +3.05% |
CHR/USDT
| 0.0875 | +3.31% |
LDO/USDT
| 1.198 | +0.81% |
ENS/USDT
| 21.49 | +3.92% |
FTT/USDT
| 0.8963 | -0.83% |
ROSE/USDT
| 0.02597 | +2% |
DASH/USDT
| 33.86 | +10.83% |
ZEC/USDT
| 180.43 | +38.09% |
LUNA/USDT
| 0.138 | +2.6% |
OP/USDT
| 0.7314 | +2.24% |
UNFI/USDT
| 0.1807 | +7.69% |
XTZ/USDT
| 0.686 | +0.75% |
XRP/USDT
| 2.892 | +1.06% |
RSR/USDT
| 0.006085 | +2.03% |
PAXG/USDT
| 4040.4 | +0.91% |
STORJ/USDT
| 0.2297 | +2.87% |
ACH/USDT
| 0.01908 | +3.86% |
TRU/USDT
| 0.0279 | +2.2% |
MTL/USDT
| 0.635 | +1.28% |
SANTOS/USDT
| 1.98 | +0.35% |
PORTO/USDT
| 1.219 | +6.56% |
ALPINE/USDT
| 1.443 | -2.5% |
LAZIO/USDT
| 1.121 | +2.37% |
ATM/USDT
| 1.468 | +0.27% |
BAR/USDT
| 1.034 | -0.58% |
CITY/USDT
| 0.994 | +0.71% |
ACM/USDT
| 0.885 | +1.14% |
ASR/USDT
| 2.309 | +1.99% |
OG/USDT
| 16.107 | +0.39% |
JUV/USDT
| 1.124 | -1.06% |
STG/USDT
| 0.2104 | +0.81% |
FLUX/USDT
| 0.1888 | +2.33% |
RVN/USDT
| 0.01183 | +0.6% |
GMX/USDT
| 14.47 | +0.7% |
PHA/USDT
| 0.0998 | +2.36% |
APT/USDT
| 5.173 | -3.49% |
OSMO/USDT
| 0.1559 | +0.52% |
HFT/USDT
| 0.0744 | +3.19% |
PHB/USDT
| 0.598 | +3.28% |
HOOK/USDT
| 0.103 | +5.86% |
MAGIC/USDT
| 0.1725 | +2.07% |
SSV/USDT
| 8.045 | +4.45% |
CHESS/USDT
| 0.06174 | +2.83% |
ARB/USDT
| 0.4346 | +2.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5292 | +2.09% |
PEPE/USDT
| 0.000009565 | +0.63% |
WLD/USDT
| 1.281 | +6.13% |
FDUSD/USDT
| 0.9975 | -0.02% |
SEI/USDT
| 0.2871 | +0.35% |
CYBER/USDT
| 1.622 | +2.59% |
FLOKI/USDT
| 0.00009958 | +0.5% |
ORDI/USDT
| 8.283 | +3.54% |
SATS/USDT
| 0.00000003832 | +2.3% |
RATS/USDT
| 0.00002617 | -3.75% |
Blur/USDT
| 0.07396 | +2.68% |
ID/USDT
| 0.1529 | +0.92% |
VMPX/USDT
| 0.005121 | +12.25% |
MUBI/USDT
| 0.002662 | -3.34% |
JTO/USDT
| 1.625 | +2.27% |
MEME/USDT
| 0.002502 | +4.6% |
BIGTIME/USDT
| 0.04876 | +3.2% |
METIS/USDT
| 13.16 | +3.38% |
SOLS/USDT
| 0.021 | -4.2% |
BONK/USDT
| 0.000020165 | +1.31% |
TRAC/USDT
| 0.441 | -0.5% |
BNSX/USDT
| 0.010238 | +12.91% |
AUCTION/USDT
| 8.425 | +1.32% |
1CAT/USDT
| 0.0002231 | -1.89% |
ETHS/USDT
| 0.40327 | -4.17% |
MTRG/USDT
| 0.09318 | +0.32% |
POKT/USDT
| 0.02384 | +0.76% |
XAI/USDT
| 0.04174 | +3.19% |
TURT/USDT
| 0.0002016 | -3.45% |
MANTA/USDT
| 0.185 | +2.15% |
ALT/USDT
| 0.02875 | +2.94% |
ONDO/USDT
| 0.9211 | +1.08% |
RON/USDT
| 0.4796 | +1.55% |
STRK/USDT
| 0.1625 | -4.97% |
JUP/USDT
| 0.4499 | +1.33% |
PORTAL/USDT
| 0.03865 | +4.54% |
PYTH/USDT
| 0.1621 | +2.53% |
PIXEL/USDT
| 0.0275 | +2.42% |
TON/USDT
| 2.777 | +0.69% |
AEVO/USDT
| 0.103 | +0.29% |
BOME/USDT
| 0.0017272 | +5.48% |
RAY/USDT
| 2.8425 | +0.34% |
SLERF/USDT
| 0.07811 | +0.1% |
YOURAI/USDT
| 0.000516 | -0.39% |
ZKJ/USDT
| 0.1331 | +2.07% |
ETHFI/USDT
| 1.6975 | -5.32% |
SMOLE/USDT
| 0.00004747 | +1.24% |
AR/USDT
| 5.983 | +2.57% |
IOTX/USDT
| 0.02384 | -1.04% |
XRWA/USDT
| 0.0145 | +0.07% |
MEW/USDT
| 0.002745 | +3.12% |
ENA/USDT
| 0.5784 | +4.93% |
W/USDT
| 0.11727 | -5.15% |
TNSR/USDT
| 0.0998 | +2.25% |
SAGA/USDT
| 0.2067 | +3.4% |
TAO/USDT
| 336.9 | +1.48% |
MSTAR/USDT
| 0.000229 | +22.46% |
OMNI/USDT
| 3.862 | +0.05% |
MERL/USDT
| 0.32642 | -12.6% |
KARRAT/USDT
| 0.03593 | -4.97% |
MSN/USDT
| 0.01191 | -3.01% |
REZ/USDT
| 0.01405 | -0.92% |
BB/USDT
| 0.18425 | +0.82% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00835 | -0.95% |
IO/USDT
| 0.5335 | +0.62% |
ZK/USDT
| 0.05682 | +3.12% |
LISTA/USDT
| 0.5126 | +26.63% |
ZRO/USDT
| 2.429 | +0.7% |
BLAST/USDT
| 0.001979 | +0.51% |
FIGHT/USDT
| 0.0004383 | -1.48% |
BANANA/USDT
| 18.84 | +5.13% |
MOCA/USDT
| 0.07558 | +4.8% |
L3/USDT
| 0.03067 | -0.36% |
ATH/USDT
| 0.05232 | -3.04% |
DOGS/USDT
| 0.00012099 | +3.06% |
PEFI/USDT
| 0.00601 | +0.67% |
SUN/USDT
| 0.02733 | +6.01% |
TURBO/USDT
| 0.003711 | +3.6% |
CATI/USDT
| 0.08403 | +4.8% |
HMSTR/USDT
| 0.000637 | +1.76% |
EIGEN/USDT
| 1.8455 | -6.77% |
MAGA/USDT
| 0.000006582 | -0.78% |
SNOOFI/USDT
| 0.00033 | -2.37% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2745 | +1.44% |
GOAT/USDT
| 0.0862 | +3.98% |
GRASS/USDT
| 0.8442 | -0.61% |
CETUS/USDT
| 0.07555 | +2.43% |
ACT/USDT
| 0.03395 | +5.37% |
BAN/USDT
| 0.06994 | -1.62% |
FRED/USDT
| 0.0021 | +0% |
PONKE/USDT
| 0.0908 | +2.6% |
CHEEMS/USDT
| 0.0000017493 | +45.03% |
UROLITHINA/USDT
| 0.00113 | +5.61% |
BRETT/USDT
| 0.04568 | +5.18% |
HSK/USDT
| 0.3721 | -3.43% |
AIXBT/USDT
| 0.0969 | +4.08% |
OPUS/USDT
| 0.00808 | -1.1% |
THE/USDT
| 0.465 | +4.26% |
BEPE/USDT
| 0.00038 | +2.7% |
BULLY/USDT
| 0.00057 | +1.79% |
NOTHING/USDT
| 0.0031 | +0% |
MOVE/USDT
| 0.11094 | +1.7% |
KOMA/USDT
| 0.02728 | +27.6% |
ME/USDT
| 0.5985 | +1.29% |
CLANKER/USDT
| 30.177 | +1% |
PNUT/USDT
| 0.21415 | +1.81% |
AI16Z/USDT
| 0.09901 | +6.14% |
MAD/USDT
| 0.0000025 | +0.4% |
SEND/USDT
| 0.5582 | +1.34% |
VANA/USDT
| 3.997 | +3.28% |
PENGU/USDT
| 0.032813 | +7.04% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6793 | +4.64% |
CHILLGUY/USDT
| 0.0441 | +8.09% |
LOOK/USDT
| 0.000203 | +3.57% |
VIRTUAL/USDT
| 1.1263 | +3.02% |
AERO/USDT
| 1.0895 | -0.56% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0184 | +2.79% |
SOLV/USDT
| 0.0427 | -0.7% |
TRUMP/USDT
| 7.7447 | +2.67% |
BERA/USDT
| 2.767 | +6.92% |
RED/USDT
| 0.4697 | +2.82% |
PARTI/USDT
| 0.1409 | +6.86% |
GUN/USDT
| 0.02753 | -0.97% |
INIT/USDT
| 0.3223 | +2.55% |
SIGN/USDT
| 0.06454 | +0.55% |
DOOD/USDT
| 0.01019 | -5.47% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.00229 | +21.04% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1868 | +2.64% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ENJ)
- Volume(USDT)
- 0.0638
- 186430.3
- 11894.25
- 0.0637
- 127624.6
- 8129.68
- 0.0636
- 112457.4
- 7152.29
- 0.0635
- 131967.4
- 8379.93
- 0.0634
- 93778.7
- 5945.57
- 0.0633
- 109015.2
- 6900.66
- 0.0632
- 111680.6
- 7058.21
- 0.0631
- 44882.5
- 2832.08
- 0.0630
- 299468.1
- 18866.49
- 0.0629
- 53404.8
- 3359.16
- 0.0628
- 66094.2
- 4150.71
- 0.0627
- 82499.9
- 5172.74
- 0.0626
- 61625.5
- 3857.75
- 0.0625
- 96397.3
- 6024.83
- 0.0624
- 41718.9
- 2603.25
- 0.0623
- 14556.2
- 906.85
+2.82%
0.062
≈ 0.4414 CNY
- 0.0619
- 36352
- 2250.18
- 0.0618
- 98474.9
- 6085.74
- 0.0617
- 74309.2
- 4584.87
- 0.0616
- 38389.5
- 2364.79
- 0.0615
- 77173.9
- 4746.19
- 0.0614
- 185731.1
- 11403.89
- 0.0613
- 261304.3
- 16017.95
- 0.0612
- 75836.7
- 4641.2
- 0.0611
- 226424.7
- 13834.55
- 0.0610
- 167084.5
- 10192.15
- 0.0609
- 57941.4
- 3528.63
- 0.0608
- 206580.8
- 12560.11
- 0.0607
- 195748.9
- 11881.96
- 0.0606
- 247633.2
- 15006.57
- 0.0605
- 153189.1
- 9267.94
- 0.0604
- 55484
- 3351.23