PORTO / USDT
FC Porto Fan Token
1.279
￥9.183
24h Change
+ 1.83%
24h High
1.434
24h Low
1.204
24h Volume
1658591 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118257.93 | +0.5% |
ETH/USDT
| 4547.91 | +3.18% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.02 | +14.77% |
BNB/USDT
| 857.45 | +3% |
ETC/USDT
| 22.67 | +2.39% |
DYDX/USDT
| 0.6742 | +2.71% |
DOGE/USDT
| 0.23386 | +2.21% |
DOT/USDT
| 4.077 | +3.5% |
POL/USDT
| 0.2478 | +5.76% |
SAMAN/USDT
| 0.000746 | +3.32% |
SHIB/USDT
| 0.00001318 | +1.78% |
AVAX/USDT
| 24.96 | +4.57% |
UNI/USDT
| 11.131 | +2.23% |
FIL/USDT
| 2.571 | +3.25% |
THETA/USDT
| 0.855 | +1.66% |
MKR/USDT
| 1857.4 | +3.53% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.714 | +0.99% |
UMA/USDT
| 1.319 | +1.38% |
AAVE/USDT
| 305.81 | +5% |
GRT/USDT
| 0.0958 | +2.46% |
SUSHI/USDT
| 0.846 | +2.79% |
CRV/USDT
| 0.8891 | +2.91% |
ENJ/USDT
| 0.0724 | +6.31% |
MANA/USDT
| 0.3014 | +2.62% |
BNT/USDT
| 0.8073 | +3.58% |
WAXP/USDT
| 0.02123 | +1.58% |
ANKR/USDT
| 0.01607 | +2.03% |
YGG/USDT
| 0.1648 | +3.52% |
LRC/USDT
| 0.0932 | -1.69% |
BAT/USDT
| 0.1649 | +2.17% |
ZRX/USDT
| 0.2583 | +3.15% |
OGN/USDT
| 0.0637 | +2.41% |
CVC/USDT
| 0.0992 | +4.2% |
SAND/USDT
| 0.2992 | +2.54% |
SKL/USDT
| 0.03483 | -2.41% |
FLOW/USDT
| 0.401 | +2.82% |
COMP/USDT
| 48.47 | +2.41% |
UTK/USDT
| 0.03096 | +2.65% |
MASK/USDT
| 1.313 | +1.16% |
MLN/USDT
| 9.31 | +2.42% |
INJ/USDT
| 15.23 | +6.5% |
CHZ/USDT
| 0.04197 | +3.2% |
AXS/USDT
| 2.446 | +2.47% |
OXT/USDT
| 0.0576 | +3.23% |
1INCH/USDT
| 0.2604 | +2.44% |
GALA/USDT
| 0.01751 | +3% |
MBOX/USDT
| 0.0613 | +3.37% |
SFP/USDT
| 0.4934 | +3.46% |
CAKE/USDT
| 2.802 | +3.62% |
PERP/USDT
| 0.2827 | +3.36% |
ALICE/USDT
| 0.4034 | +3.97% |
BAKE/USDT
| 0.0877 | +3.42% |
VANRY/USDT
| 0.0326 | +4.15% |
TWT/USDT
| 0.7952 | +1.12% |
DODO/USDT
| 0.0472 | +5.83% |
ALPACA/USDT
| 0.02228 | +5.29% |
LUNC/USDT
| 0.00006196 | +0.94% |
NEAR/USDT
| 2.76 | +1.69% |
ATOM/USDT
| 4.675 | +3.18% |
SOL/USDT
| 193.41 | +2.72% |
ADA/USDT
| 0.9736 | +6.66% |
ALGO/USDT
| 0.2686 | +3.63% |
TRX/USDT
| 0.352 | +1.7% |
EGLD/USDT
| 15.77 | +4.3% |
PEOPLE/USDT
| 0.01964 | +3.1% |
APE/USDT
| 0.6345 | +3.74% |
QNT/USDT
| 109.54 | +0.2% |
AMP/USDT
| 0.003635 | +1% |
HIGH/USDT
| 0.588 | +3.34% |
IMX/USDT
| 0.596 | +4.56% |
GMT/USDT
| 0.0444 | +1.83% |
ZIL/USDT
| 0.0117 | +2.36% |
JASMY/USDT
| 0.01678 | +3.07% |
RUNE/USDT
| 1.383 | +2.22% |
ICP/USDT
| 5.553 | +2.3% |
D/USDT
| 0.03594 | +5.03% |
CHR/USDT
| 0.1042 | +8.2% |
LDO/USDT
| 1.385 | +0.07% |
ENS/USDT
| 26.94 | +3.38% |
FTT/USDT
| 0.9432 | +2.43% |
ROSE/USDT
| 0.02938 | +5.53% |
DASH/USDT
| 23.33 | +2.46% |
ZEC/USDT
| 37.51 | +3.82% |
LUNA/USDT
| 0.1605 | +1.33% |
OP/USDT
| 0.767 | +5.79% |
UNFI/USDT
| 0.2594 | +5.96% |
XTZ/USDT
| 0.8687 | +3.92% |
XRP/USDT
| 3.1216 | +0.19% |
RSR/USDT
| 0.009335 | +3.09% |
PAXG/USDT
| 3331.01 | -0.01% |
STORJ/USDT
| 0.2746 | +3.66% |
ACH/USDT
| 0.02207 | +2.56% |
TRU/USDT
| 0.0342 | +3.95% |
MTL/USDT
| 0.762 | +3.25% |
SANTOS/USDT
| 2.682 | +4.16% |
PORTO/USDT
| 1.279 | +1.83% |
ALPINE/USDT
| 2.516 | +15.78% |
LAZIO/USDT
| 1.139 | +0.71% |
ATM/USDT
| 1.523 | -1.1% |
BAR/USDT
| 1.315 | +0.08% |
CITY/USDT
| 1.179 | -1.42% |
ACM/USDT
| 1.102 | -0.63% |
ASR/USDT
| 4.641 | +4.32% |
OG/USDT
| 15.714 | +5.42% |
JUV/USDT
| 1.445 | -0.89% |
STG/USDT
| 0.1791 | +3.29% |
FLUX/USDT
| 0.2201 | +4.31% |
RVN/USDT
| 0.0143 | +2.73% |
GMX/USDT
| 15.78 | +4.92% |
PHA/USDT
| 0.1134 | +7.79% |
APT/USDT
| 4.857 | +4.05% |
OSMO/USDT
| 0.1786 | +2.35% |
HFT/USDT
| 0.0876 | +2.46% |
PHB/USDT
| 0.6 | +5.63% |
HOOK/USDT
| 0.1142 | +6.23% |
MAGIC/USDT
| 0.2452 | -1.13% |
SSV/USDT
| 9.31 | +3.1% |
CHESS/USDT
| 0.075 | +3.16% |
ARB/USDT
| 0.5333 | +11.03% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8486 | +2.63% |
PEPE/USDT
| 0.000011235 | +2.46% |
WLD/USDT
| 1.014 | +3.15% |
FDUSD/USDT
| 0.9978 | +0.01% |
SEI/USDT
| 0.354 | +10.9% |
CYBER/USDT
| 2.872 | +21.23% |
FLOKI/USDT
| 0.00010767 | +0.81% |
ORDI/USDT
| 9.447 | +3.81% |
SATS/USDT
| 0.00000004042 | +3.75% |
RATS/USDT
| 0.00001817 | +3% |
Blur/USDT
| 0.08375 | +3.72% |
ID/USDT
| 0.1679 | +2.75% |
VMPX/USDT
| 0.005675 | +2.18% |
MUBI/USDT
| 0.003663 | -0.92% |
JTO/USDT
| 1.789 | +1.53% |
MEME/USDT
| 0.001992 | +2.73% |
BIGTIME/USDT
| 0.05804 | +1.9% |
METIS/USDT
| 18.04 | +5.81% |
SOLS/USDT
| 0.03016 | +3.25% |
BONK/USDT
| 0.000024315 | +1.27% |
TRAC/USDT
| 0.5741 | +20.63% |
BNSX/USDT
| 0.010738 | +4.26% |
AUCTION/USDT
| 10.14 | +1.45% |
1CAT/USDT
| 0.0002848 | +1.39% |
ETHS/USDT
| 0.66899 | +8.99% |
MTRG/USDT
| 0.20294 | +34.33% |
POKT/USDT
| 0.03951 | +1.49% |
XAI/USDT
| 0.05182 | +3.31% |
TURT/USDT
| 0.000204 | +6.69% |
MANTA/USDT
| 0.2375 | +4.76% |
ALT/USDT
| 0.03694 | +3.91% |
ONDO/USDT
| 1.022 | +3.06% |
RON/USDT
| 0.5684 | +2.67% |
STRK/USDT
| 0.1428 | +5.08% |
JUP/USDT
| 0.5204 | +1.48% |
PORTAL/USDT
| 0.0468 | +4.19% |
PYTH/USDT
| 0.1264 | +3.44% |
PIXEL/USDT
| 0.03539 | +3.9% |
TON/USDT
| 3.482 | +0.43% |
AEVO/USDT
| 0.1017 | +4.74% |
BOME/USDT
| 0.0018955 | +2.65% |
RAY/USDT
| 3.7448 | +5.84% |
SLERF/USDT
| 0.07779 | +2.19% |
YOURAI/USDT
| 0.001053 | -0.57% |
ZKJ/USDT
| 0.2048 | +3.43% |
ETHFI/USDT
| 1.2285 | +7.5% |
SMOLE/USDT
| 0.00004178 | +2.83% |
AR/USDT
| 7.454 | +2.83% |
IOTX/USDT
| 0.02897 | +0.8% |
XRWA/USDT
| 0.01427 | +36.16% |
MEW/USDT
| 0.003161 | +2.5% |
ENA/USDT
| 0.7177 | +0.56% |
W/USDT
| 0.08432 | +4.89% |
TNSR/USDT
| 0.1302 | +0.7% |
SAGA/USDT
| 0.2708 | +5.12% |
TAO/USDT
| 380 | +2.81% |
MSTAR/USDT
| 0.00232 | -1.15% |
OMNI/USDT
| 4.134 | +2.71% |
MERL/USDT
| 0.11635 | +2.64% |
KARRAT/USDT
| 0.0571 | +1.8% |
MSN/USDT
| 0.01076 | -2.45% |
REZ/USDT
| 0.01409 | +5.15% |
BB/USDT
| 0.12545 | +8.19% |
NOT/USDT
| 0.001957 | +0.1% |
OAS/USDT
| 0.01187 | +0.17% |
IO/USDT
| 0.6427 | +4.4% |
ZK/USDT
| 0.06925 | +11.23% |
LISTA/USDT
| 0.2893 | +2.95% |
ZRO/USDT
| 2.173 | +3.67% |
BLAST/USDT
| 0.002904 | +1.36% |
FIGHT/USDT
| 0.0005542 | +2.36% |
BANANA/USDT
| 24.95 | +5.72% |
MOCA/USDT
| 0.07399 | +0.96% |
L3/USDT
| 0.04221 | +1.61% |
ATH/USDT
| 0.03396 | +1.83% |
DOGS/USDT
| 0.00013815 | +1.69% |
PEFI/USDT
| 0.01438 | -0.28% |
SUN/USDT
| 0.02385 | +1.32% |
TURBO/USDT
| 0.004468 | +1.99% |
CATI/USDT
| 0.09354 | +6.2% |
HMSTR/USDT
| 0.000756 | +2.58% |
EIGEN/USDT
| 1.4095 | +6.27% |
MAGA/USDT
| 0.000010133 | -0.92% |
SNOOFI/USDT
| 0.000557 | +3.15% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3895 | +0.72% |
GOAT/USDT
| 0.09709 | +2.19% |
GRASS/USDT
| 0.7706 | +1.58% |
CETUS/USDT
| 0.10717 | +3% |
ACT/USDT
| 0.04145 | +2.98% |
BAN/USDT
| 0.06995 | +9.16% |
FRED/USDT
| 0.0035 | +2.94% |
PONKE/USDT
| 0.1183 | +3.23% |
CHEEMS/USDT
| 0.0000013597 | +3.16% |
UROLITHINA/USDT
| 0.00183 | +4.57% |
BRETT/USDT
| 0.05664 | +4.62% |
HSK/USDT
| 0.5506 | +3.05% |
AIXBT/USDT
| 0.1208 | +4.14% |
OPUS/USDT
| 0.00987 | +10.53% |
THE/USDT
| 0.462 | +0% |
BEPE/USDT
| 0.0008 | -4.76% |
APX/USDT
| 0.07931 | +2.69% |
BULLY/USDT
| 0.00077 | -1.28% |
NOTHING/USDT
| 0.0046 | +4.55% |
MOVE/USDT
| 0.13875 | +1.9% |
KOMA/USDT
| 0.02688 | +0.04% |
ME/USDT
| 0.7255 | +1.7% |
CLANKER/USDT
| 48.116 | -4.56% |
PNUT/USDT
| 0.23255 | +2.42% |
AI16Z/USDT
| 0.12847 | +4.51% |
MAD/USDT
| 0.00000349 | +5.44% |
SEND/USDT
| 0.5917 | +5.89% |
VANA/USDT
| 4.354 | +0.86% |
PENGU/USDT
| 0.033185 | +1.04% |
KWANT/USDT
| 0.000138 | -0.72% |
FARTCOIN/USDT
| 0.9717 | +2.6% |
CHILLGUY/USDT
| 0.0497 | +3.33% |
LOOK/USDT
| 0.000452 | +9.71% |
VIRTUAL/USDT
| 1.2777 | +7.51% |
AERO/USDT
| 1.4258 | +7.45% |
ELIZASOL/USDT
| 0.00209 | +2.45% |
SWARMS/USDT
| 0.021 | +6.06% |
SOLV/USDT
| 0.0459 | +6.74% |
TRUMP/USDT
| 9.385 | +3.45% |
BERA/USDT
| 2.368 | +3.41% |
RED/USDT
| 0.3882 | +2.97% |
PARTI/USDT
| 0.1886 | +2.35% |
GUN/USDT
| 0.02863 | +3.81% |
INIT/USDT
| 0.4124 | +2.87% |
SIGN/USDT
| 0.07108 | +2.41% |
DOOD/USDT
| 0.00355 | +1.14% |
PARAX/USDT
| 0.00312 | -5.74% |
OSCAR/USDT
| 0.002868 | -13.27% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PORTO)
- Volume(USDT)
- 1.306
- 184.36
- 240.77
- 1.305
- 8099.42
- 10569.75
- 1.304
- 455.87
- 594.46
- 1.303
- 748.42
- 975.19
- 1.302
- 1477.05
- 1923.12
- 1.301
- 857.48
- 1115.58
- 1.300
- 2530.43
- 3289.55
- 1.299
- 1049.93
- 1363.86
- 1.298
- 55.46
- 71.99
- 1.297
- 496.79
- 644.33
- 1.296
- 167.49
- 217.07
- 1.295
- 4028.92
- 5217.45
- 1.294
- 3278.96
- 4242.98
- 1.293
- 352.41
- 455.67
- 1.292
- 7718.35
- 9972.11
- 1.291
- 2002.56
- 2585.3
+1.83%
1.279
≈ 9.183 CNY
- 1.279
- 394.41
- 504.45
- 1.277
- 216.86
- 276.93
- 1.276
- 28.21
- 35.99
- 1.275
- 84.7
- 107.99
- 1.273
- 3520.71
- 4481.86
- 1.271
- 2101.13
- 2670.54
- 1.270
- 3109.96
- 3949.65
- 1.268
- 502.52
- 637.19
- 1.267
- 398.32
- 504.68
- 1.263
- 354.12
- 447.26
- 1.262
- 745.99
- 941.44
- 1.261
- 1117.98
- 1409.78
- 1.260
- 1500.79
- 1890.99
- 1.259
- 10258.99
- 12916.07
- 1.258
- 157.39
- 197.99
- 1.257
- 170.81
- 214.71
