PORTO / USDT
FC Porto Fan Token
1.106
￥7.874
24h Change
-0.18%
24h High
1.13
24h Low
1.049
24h Volume
714245.35 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 114433.99 | +0.02% |
ETH/USDT
| 4150.55 | -1.16% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.39 | -0.28% |
BNB/USDT
| 1007.84 | -1.53% |
ETC/USDT
| 18.38 | -0.49% |
DYDX/USDT
| 0.584 | -1.91% |
DOGE/USDT
| 0.23291 | +0.09% |
DOT/USDT
| 3.919 | -0.58% |
POL/USDT
| 0.2257 | +0.58% |
SAMAN/USDT
| 0.000581 | -0.68% |
SHIB/USDT
| 0.00001186 | +0.25% |
AVAX/USDT
| 29.92 | -0.07% |
UNI/USDT
| 7.624 | -0.5% |
FIL/USDT
| 2.184 | -0.14% |
THETA/USDT
| 0.693 | +0.29% |
MKR/USDT
| 1812.7 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.11 | +1% |
UMA/USDT
| 1.193 | +0.76% |
AAVE/USDT
| 272.44 | -0.59% |
GRT/USDT
| 0.0808 | +0.12% |
SUSHI/USDT
| 0.6694 | +0.87% |
CRV/USDT
| 0.6857 | +1.37% |
ENJ/USDT
| 0.0614 | +0.33% |
MANA/USDT
| 0.2893 | +0.63% |
BNT/USDT
| 0.6647 | +1.05% |
WAXP/USDT
| 0.01716 | -1.55% |
ANKR/USDT
| 0.01327 | -1.78% |
YGG/USDT
| 0.1612 | -0.49% |
LRC/USDT
| 0.0845 | -1.63% |
BAT/USDT
| 0.1405 | -0.92% |
ZRX/USDT
| 0.238 | +1.36% |
OGN/USDT
| 0.0569 | +1.07% |
CVC/USDT
| 0.0821 | +0.61% |
SAND/USDT
| 0.2655 | +0.72% |
SKL/USDT
| 0.02446 | -1.09% |
FLOW/USDT
| 0.351 | +0% |
COMP/USDT
| 41.36 | -0.51% |
UTK/USDT
| 0.02533 | +2.14% |
MASK/USDT
| 1.229 | -1.44% |
MLN/USDT
| 7.46 | -0.13% |
INJ/USDT
| 11.98 | +0.59% |
CHZ/USDT
| 0.0408 | +3.55% |
AXS/USDT
| 2.101 | +0.91% |
OXT/USDT
| 0.0466 | +0.43% |
1INCH/USDT
| 0.2552 | +3.99% |
GALA/USDT
| 0.01446 | +0.91% |
MBOX/USDT
| 0.0546 | +0% |
SFP/USDT
| 0.493 | +1.32% |
CAKE/USDT
| 2.519 | -1.79% |
PERP/USDT
| 0.2835 | -2.07% |
ALICE/USDT
| 0.2928 | -5.85% |
BAKE/USDT
| 0.0392 | +5.95% |
VANRY/USDT
| 0.0245 | +0% |
TWT/USDT
| 1.2578 | -5.42% |
DODO/USDT
| 0.0431 | -0.46% |
ALPACA/USDT
| 0.01554 | -5.53% |
LUNC/USDT
| 0.00005414 | -0.17% |
NEAR/USDT
| 2.647 | -2.93% |
ATOM/USDT
| 4.107 | +0.91% |
SOL/USDT
| 209.47 | -0.57% |
ADA/USDT
| 0.8039 | +0.64% |
ALGO/USDT
| 0.2077 | +0.97% |
TRX/USDT
| 0.3335 | -0.98% |
EGLD/USDT
| 12.98 | +0.23% |
PEOPLE/USDT
| 0.01664 | +1.46% |
APE/USDT
| 0.535 | +1.9% |
QNT/USDT
| 100.24 | -4.43% |
AMP/USDT
| 0.003073 | -0.71% |
HIGH/USDT
| 0.461 | -0.43% |
IMX/USDT
| 0.695 | -3.61% |
GMT/USDT
| 0.038 | +1.88% |
ZIL/USDT
| 0.01036 | -0.67% |
JASMY/USDT
| 0.01238 | +2.31% |
RUNE/USDT
| 1.15 | +0.35% |
ICP/USDT
| 4.254 | +1.05% |
D/USDT
| 0.02939 | -0.94% |
CHR/USDT
| 0.081 | -0.98% |
LDO/USDT
| 1.0989 | -7.27% |
ENS/USDT
| 19.84 | -0.95% |
FTT/USDT
| 0.9433 | +0.28% |
ROSE/USDT
| 0.02487 | +0.36% |
DASH/USDT
| 22.53 | -0.97% |
ZEC/USDT
| 75.63 | +8.14% |
LUNA/USDT
| 0.1386 | +0.29% |
OP/USDT
| 0.6705 | +1.04% |
UNFI/USDT
| 0.1863 | -1.17% |
XTZ/USDT
| 0.6796 | +1.9% |
XRP/USDT
| 2.8379 | -1.3% |
RSR/USDT
| 0.005563 | -1.33% |
PAXG/USDT
| 3872.42 | +0.18% |
STORJ/USDT
| 0.2292 | +1.51% |
ACH/USDT
| 0.01796 | -0.28% |
TRU/USDT
| 0.0276 | +0.36% |
MTL/USDT
| 0.626 | -0.32% |
SANTOS/USDT
| 2.164 | +10.46% |
PORTO/USDT
| 1.106 | -0.18% |
ALPINE/USDT
| 6.513 | -4.02% |
LAZIO/USDT
| 1.109 | -3.14% |
ATM/USDT
| 1.552 | +17.31% |
BAR/USDT
| 1.029 | +0.78% |
CITY/USDT
| 1.023 | +6.56% |
ACM/USDT
| 0.887 | +3.86% |
ASR/USDT
| 2.279 | +2.61% |
OG/USDT
| 15.991 | -0.24% |
JUV/USDT
| 1.131 | +2.17% |
STG/USDT
| 0.1733 | -8.01% |
FLUX/USDT
| 0.1867 | +0.97% |
RVN/USDT
| 0.01143 | -0.17% |
GMX/USDT
| 15.1 | -4.07% |
PHA/USDT
| 0.0918 | -0.97% |
APT/USDT
| 4.456 | +4.5% |
OSMO/USDT
| 0.137 | +0.96% |
HFT/USDT
| 0.0734 | +1.24% |
PHB/USDT
| 0.496 | -0.6% |
HOOK/USDT
| 0.0916 | +0.44% |
MAGIC/USDT
| 0.1719 | +0.23% |
SSV/USDT
| 7.382 | +1.98% |
CHESS/USDT
| 0.05948 | +0.52% |
ARB/USDT
| 0.4196 | +1.92% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.2575 | +0.03% |
PEPE/USDT
| 0.000009334 | +0.85% |
WLD/USDT
| 1.253 | -1.03% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.2765 | -0.25% |
CYBER/USDT
| 1.498 | +1.84% |
FLOKI/USDT
| 0.00008095 | -0.88% |
ORDI/USDT
| 7.914 | +0.09% |
SATS/USDT
| 0.00000003696 | +4.91% |
RATS/USDT
| 0.00002753 | +3.54% |
Blur/USDT
| 0.07442 | +1.47% |
ID/USDT
| 0.1465 | +0.76% |
VMPX/USDT
| 0.003315 | -4.38% |
MUBI/USDT
| 0.002712 | -6.68% |
JTO/USDT
| 1.58 | +0.64% |
MEME/USDT
| 0.002399 | +2.7% |
BIGTIME/USDT
| 0.04699 | +1.51% |
METIS/USDT
| 13.09 | -0.76% |
SOLS/USDT
| 0.01941 | -6.91% |
BONK/USDT
| 0.000019245 | -0.41% |
TRAC/USDT
| 0.2893 | -7.81% |
BNSX/USDT
| 0.010216 | +0.11% |
AUCTION/USDT
| 8.3 | -1.37% |
1CAT/USDT
| 0.0002193 | -2.66% |
ETHS/USDT
| 0.48361 | -0.89% |
MTRG/USDT
| 0.08517 | -7.65% |
POKT/USDT
| 0.02357 | -1.05% |
XAI/USDT
| 0.03985 | -0.5% |
TURT/USDT
| 0.0002943 | +78.04% |
MANTA/USDT
| 0.176 | +0.23% |
ALT/USDT
| 0.02687 | -0.74% |
ONDO/USDT
| 0.8867 | +0.1% |
RON/USDT
| 0.4591 | -1.67% |
STRK/USDT
| 0.1387 | +12.49% |
JUP/USDT
| 0.4326 | -0.32% |
PORTAL/USDT
| 0.0355 | -1.42% |
PYTH/USDT
| 0.1488 | +2.62% |
PIXEL/USDT
| 0.02684 | +1.24% |
TON/USDT
| 2.673 | +0.04% |
AEVO/USDT
| 0.1124 | +4.17% |
BOME/USDT
| 0.0016205 | +1.38% |
RAY/USDT
| 2.6405 | +0.42% |
SLERF/USDT
| 0.07802 | -0.08% |
YOURAI/USDT
| 0.000476 | -8.81% |
ZKJ/USDT
| 0.1263 | +0.16% |
ETHFI/USDT
| 1.4101 | -5.72% |
SMOLE/USDT
| 0.00004439 | -1.57% |
AR/USDT
| 5.438 | -1.65% |
IOTX/USDT
| 0.02308 | -1.79% |
XRWA/USDT
| 0.01501 | -3.29% |
MEW/USDT
| 0.002608 | +1.4% |
ENA/USDT
| 0.5678 | +1.72% |
W/USDT
| 0.10089 | -1.11% |
TNSR/USDT
| 0.0956 | -0.93% |
SAGA/USDT
| 0.2129 | +6.34% |
TAO/USDT
| 304.2 | -1.36% |
MSTAR/USDT
| 0.000159 | -11.67% |
OMNI/USDT
| 3.86 | +0.03% |
MERL/USDT
| 0.30665 | -5.14% |
KARRAT/USDT
| 0.03795 | -5.2% |
MSN/USDT
| 0.01162 | +1.93% |
REZ/USDT
| 0.01113 | -1.68% |
BB/USDT
| 0.18286 | -1.86% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00913 | +1.67% |
IO/USDT
| 0.5316 | +1.35% |
ZK/USDT
| 0.05031 | +2.03% |
LISTA/USDT
| 0.2802 | +3.59% |
ZRO/USDT
| 1.994 | -8.36% |
BLAST/USDT
| 0.001975 | -6.18% |
FIGHT/USDT
| 0.0004061 | -0.93% |
BANANA/USDT
| 15.73 | +0.38% |
MOCA/USDT
| 0.07436 | -1.24% |
L3/USDT
| 0.02855 | -1.89% |
ATH/USDT
| 0.04773 | -13.47% |
DOGS/USDT
| 0.00011835 | -0.75% |
PEFI/USDT
| 0.00588 | +1.03% |
SUN/USDT
| 0.02523 | +0.16% |
TURBO/USDT
| 0.003488 | +1.93% |
CATI/USDT
| 0.08115 | +0.48% |
HMSTR/USDT
| 0.000618 | +0.16% |
EIGEN/USDT
| 1.4105 | -13.07% |
MAGA/USDT
| 0.00000731 | -3.04% |
SNOOFI/USDT
| 0.000371 | -3.64% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2749 | -0.58% |
GOAT/USDT
| 0.07999 | +1.39% |
GRASS/USDT
| 0.7637 | -10.86% |
CETUS/USDT
| 0.07505 | -1.31% |
ACT/USDT
| 0.03201 | +0.82% |
BAN/USDT
| 0.07204 | -2.44% |
FRED/USDT
| 0.0021 | -4.55% |
PONKE/USDT
| 0.0834 | -0.36% |
CHEEMS/USDT
| 0.0000010677 | +1.51% |
UROLITHINA/USDT
| 0.00116 | -5.69% |
BRETT/USDT
| 0.04076 | +3.4% |
HSK/USDT
| 0.3784 | -1.33% |
AIXBT/USDT
| 0.0902 | +0.45% |
OPUS/USDT
| 0.00799 | -7.95% |
THE/USDT
| 0.41 | -3.76% |
BEPE/USDT
| 0.00043 | -2.27% |
BULLY/USDT
| 0.00056 | -3.45% |
NOTHING/USDT
| 0.003 | -3.23% |
MOVE/USDT
| 0.10269 | +0.23% |
KOMA/USDT
| 0.01925 | +0.16% |
ME/USDT
| 0.5894 | -1.72% |
CLANKER/USDT
| 29.777 | -5.28% |
PNUT/USDT
| 0.20355 | +1.19% |
AI16Z/USDT
| 0.08548 | +0.9% |
MAD/USDT
| 0.00000265 | -3.28% |
SEND/USDT
| 0.496 | -1% |
VANA/USDT
| 3.756 | -3.22% |
PENGU/USDT
| 0.028019 | +0.86% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6191 | +1.76% |
CHILLGUY/USDT
| 0.0374 | +1.91% |
LOOK/USDT
| 0.000252 | -3.08% |
VIRTUAL/USDT
| 1.0227 | +0.77% |
AERO/USDT
| 1.0084 | -1.67% |
ELIZASOL/USDT
| 0.00115 | -4.17% |
SWARMS/USDT
| 0.0182 | +2.82% |
SOLV/USDT
| 0.0429 | +0.47% |
TRUMP/USDT
| 7.3947 | -1.45% |
BERA/USDT
| 2.78 | +1.5% |
RED/USDT
| 0.4225 | -2.83% |
PARTI/USDT
| 0.12119 | -2.31% |
GUN/USDT
| 0.02333 | +4.81% |
INIT/USDT
| 0.3163 | +2.23% |
SIGN/USDT
| 0.06517 | +0.32% |
DOOD/USDT
| 0.00544 | -0.73% |
PARAX/USDT
| 0.0024 | -2.04% |
OSCAR/USDT
| 0.001883 | -3.68% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1973 | -1.84% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PORTO)
- Volume(USDT)
- 1.125
- 2909.23
- 3272.88
- 1.124
- 3762.61
- 4229.17
- 1.123
- 3758.61
- 4220.92
- 1.122
- 4789.81
- 5374.17
- 1.119
- 103.98
- 116.35
- 1.118
- 132.65
- 148.31
- 1.117
- 441.08
- 492.68
- 1.116
- 1298.3
- 1448.91
- 1.115
- 5088.81
- 5674.02
- 1.114
- 1234.67
- 1375.42
- 1.113
- 367.02
- 408.5
- 1.112
- 674.41
- 749.94
- 1.111
- 1534.09
- 1704.37
- 1.110
- 2643.54
- 2934.33
- 1.109
- 1241
- 1376.27
- 1.108
- 862.93
- 956.13
-0.18%
1.106
≈ 7.874 CNY
- 1.101
- 288.4
- 317.53
- 1.100
- 1704.63
- 1875.09
- 1.099
- 163.78
- 179.99
- 1.098
- 3742
- 4108.72
- 1.097
- 32.81
- 35.99
- 1.096
- 460.03
- 504.19
- 1.095
- 3715.23
- 4068.18
- 1.093
- 148.21
- 161.99
- 1.091
- 3945.26
- 4304.28
- 1.090
- 4467.18
- 4869.23
- 1.089
- 10512.9
- 11448.55
- 1.086
- 554.12
- 601.78
- 1.085
- 1953.04
- 2119.05
- 1.084
- 7136.58
- 7736.05
- 1.083
- 9920.9
- 10744.34
- 1.082
- 299.44
- 323.99
