W / USDT

Wormhole

0.08464

¥0.60517

24h Change

+ 4.02%

24h High

0.08464

24h Low

0.0799

24h Volume

475926.07 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117503.48
+1.72%
ETH/USDT
3754.7
+3.5%
LMC/USDT
0.0001
+0%
LINK/USDT
18.37
+5.03%
BNB/USDT
781.73
+2.67%
ETC/USDT
23.07
+5.97%
DYDX/USDT
0.6327
+4.44%
DOGE/USDT
0.23849
+4.99%
DOT/USDT
4.108
+4.5%
POL/USDT
0.2348
+3.76%
SAMAN/USDT
0.000741
+1.51%
SHIB/USDT
0.00001409
+6.1%
AVAX/USDT
24.17
+4.45%
UNI/USDT
10.506
+5.77%
FIL/USDT
2.65
+4.08%
THETA/USDT
0.885
+5.23%
MKR/USDT
2275.7
+13.47%
BBET/USDT
0.0023
+0%
SNX/USDT
0.65
+4.17%
UMA/USDT
1.401
+3.24%
AAVE/USDT
299.5
+4.6%
GRT/USDT
0.1051
+4.79%
SUSHI/USDT
0.906
+5.47%
CRV/USDT
1.0757
+6.05%
ENJ/USDT
0.0804
+4.96%
MANA/USDT
0.3174
+4.07%
BNT/USDT
0.778
+3.35%
WAXP/USDT
0.02263
+3.71%
ANKR/USDT
0.01713
+3.69%
YGG/USDT
0.1777
+4.65%
LRC/USDT
0.0928
+4.39%
BAT/USDT
0.1573
+4.59%
ZRX/USDT
0.2703
+4.32%
OGN/USDT
0.0619
+4.03%
CVC/USDT
0.1042
+1.56%
SAND/USDT
0.3064
+4.47%
SKL/USDT
0.0224
+5.07%
FLOW/USDT
0.415
+4.53%
COMP/USDT
48.95
+4.5%
UTK/USDT
0.03141
+4.18%
MASK/USDT
1.401
+4.09%
MLN/USDT
8.32
+4.79%
INJ/USDT
14.24
+6.91%
CHZ/USDT
0.04259
+5%
AXS/USDT
2.604
+4.75%
OXT/USDT
0.0608
+7.23%
1INCH/USDT
0.2793
+3.41%
GALA/USDT
0.01763
+4.51%
MBOX/USDT
0.0624
+6.48%
SFP/USDT
0.5049
+2.52%
CAKE/USDT
2.758
+5.27%
PERP/USDT
0.3218
+18.09%
ALICE/USDT
0.4134
+3.02%
BAKE/USDT
0.096
+7.62%
VANRY/USDT
0.0366
+6.4%
TWT/USDT
0.8047
+2.64%
DODO/USDT
0.0473
+4.65%
ALPACA/USDT
0.04015
+30.44%
LUNC/USDT
0.00006339
+3.73%
NEAR/USDT
2.866
+7.74%
ATOM/USDT
4.7
+2.98%
SOL/USDT
186.99
+4.53%
ADA/USDT
0.8256
+3.12%
ALGO/USDT
0.2709
+6.11%
TRX/USDT
0.3179
+1.37%
EGLD/USDT
16.4
+4.19%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6525
+2.43%
QNT/USDT
121.54
+2.93%
AMP/USDT
0.003898
+2.47%
HIGH/USDT
0.627
+5.03%
IMX/USDT
0.568
+6.17%
GMT/USDT
0.0498
+2.47%
ZIL/USDT
0.01215
+3.23%
JASMY/USDT
0.01727
+4.67%
RUNE/USDT
1.494
+3.97%
ICP/USDT
5.627
+4.4%
D/USDT
0.03863
+5.37%
CHR/USDT
0.0996
+6.18%
LDO/USDT
1.107
+5.43%
ENS/USDT
30.62
+11.39%
FTT/USDT
0.9672
+4.38%
ROSE/USDT
0.02769
+4.81%
DASH/USDT
22.64
+0.67%
ZEC/USDT
40.71
+4.17%
LUNA/USDT
0.1716
+4.63%
OP/USDT
0.722
+5.87%
UNFI/USDT
0.3269
+21.93%
XTZ/USDT
0.8894
+5.49%
XRP/USDT
3.1668
+2.82%
RSR/USDT
0.008913
+6.53%
PAXG/USDT
3355.96
-0.17%
STORJ/USDT
0.2951
+3.98%
ACH/USDT
0.02247
+5.05%
TRU/USDT
0.0388
+31.97%
MTL/USDT
0.805
+3.74%
SANTOS/USDT
2.251
+4.5%
PORTO/USDT
0.891
+5.19%
ALPINE/USDT
0.923
+4.53%
LAZIO/USDT
0.845
+3.55%
ATM/USDT
1.118
+6.68%
BAR/USDT
1.116
+1.27%
CITY/USDT
0.909
+3.65%
ACM/USDT
0.848
+3.67%
ASR/USDT
3.217
+36.2%
OG/USDT
5.083
+6.94%
JUV/USDT
0.961
+5.84%
STG/USDT
0.1763
+4.2%
FLUX/USDT
0.2541
+5%
RVN/USDT
0.01628
+7.18%
GMX/USDT
13.38
+4.12%
PHA/USDT
0.1162
+3.94%
APT/USDT
4.784
+3.44%
OSMO/USDT
0.1873
+3.54%
HFT/USDT
0.0829
+8.79%
PHB/USDT
0.619
+6.91%
HOOK/USDT
0.1181
+7.17%
MAGIC/USDT
0.1609
+6.27%
SSV/USDT
9.78
+4.82%
CHESS/USDT
0.0781
+4.55%
ARB/USDT
0.4486
+6.1%
TUSD/USDT
0.9
+0%
SUI/USDT
4.009
+9.93%
PEPE/USDT
0.000012585
+4.83%
WLD/USDT
1.163
+3.75%
FDUSD/USDT
0.9981
+0.05%
SEI/USDT
0.3314
+5.58%
CYBER/USDT
1.624
+6.21%
FLOKI/USDT
0.00013345
+8.84%
ORDI/USDT
10.274
+7.64%
SATS/USDT
0.00000004425
+5.51%
RATS/USDT
0.00001981
+8.13%
Blur/USDT
0.1039
+3.54%
ID/USDT
0.1885
+5.96%
VMPX/USDT
0.005786
-16.92%
NALS/USDT
0.003598
+1.21%
MUBI/USDT
0.004192
+1.48%
JTO/USDT
1.973
+1.6%
MEME/USDT
0.001858
+6.84%
BIGTIME/USDT
0.06516
+7.95%
METIS/USDT
17.67
+5.56%
SOLS/USDT
0.03233
-16.91%
BONK/USDT
0.000036108
+7.37%
TRAC/USDT
0.3414
-2.93%
BNSX/USDT
0.009978
+2.05%
AUCTION/USDT
10.575
+3.75%
1CAT/USDT
0.0002737
+0.66%
ETHS/USDT
0.52965
+0.62%
MTRG/USDT
0.09702
-3.09%
POKT/USDT
0.04893
+1.98%
XAI/USDT
0.05685
+5.38%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2295
+6%
ALT/USDT
0.03418
+4.49%
ONDO/USDT
1.0502
+5.55%
RON/USDT
0.5628
+3.06%
STRK/USDT
0.1329
+5.48%
JUP/USDT
0.5537
+4.87%
PORTAL/USDT
0.05535
+11.59%
PYTH/USDT
0.1292
+6.25%
PIXEL/USDT
0.03933
+8.05%
TON/USDT
3.316
+7.45%
AEVO/USDT
0.107
+4.49%
BOME/USDT
0.0020985
+6.98%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0765
+6.16%
SNAP/USDT
0
+0%
SLERF/USDT
0.07985
+4.65%
YOURAI/USDT
0.001104
+3.56%
ZKJ/USDT
0.1638
+0.68%
ETHFI/USDT
1.2015
+9.66%
SMOLE/USDT
0.00004024
+2.37%
AR/USDT
7.68
+6.53%
IOTX/USDT
0.02348
+3.35%
XRWA/USDT
0.01226
+0.82%
PANDORA/USDT
0
+0%
MEW/USDT
0.003709
+11.31%
ENA/USDT
0.5981
+20.83%
W/USDT
0.08464
+4.02%
TNSR/USDT
0.1457
+7.13%
SAGA/USDT
0.2805
+5.49%
TAO/USDT
428.1
+5.18%
MSTAR/USDT
0.001871
+0.65%
OMNI/USDT
2.455
+2.21%
MERL/USDT
0.11963
+8.91%
KARRAT/USDT
0.05312
+2.73%
MSN/USDT
0.01649
-1.08%
REZ/USDT
0.01281
+4.23%
BB/USDT
0.10925
+7%
NOT/USDT
0.002106
+6.9%
OAS/USDT
0.01337
+7.39%
IO/USDT
0.7184
+3.11%
ZK/USDT
0.05618
+4.99%
LISTA/USDT
0.2854
+7.33%
ZRO/USDT
1.962
+2.78%
BLAST/USDT
0.003072
+12.73%
FIGHT/USDT
0.0005487
+4.18%
BANANA/USDT
30.18
+11.82%
MOCA/USDT
0.08512
+0.91%
L3/USDT
0.04761
-2.58%
MAX/USDT
0.02016
+0.15%
ATH/USDT
0.0347
+5.12%
DOGS/USDT
0.0001461
+8.66%
PEFI/USDT
0.0241
-3.75%
SUN/USDT
0.01962
+5.2%
TURBO/USDT
0.005265
+8%
CATI/USDT
0.08885
+5.41%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3578
+6.79%
MAGA/USDT
0.000010606
+3.57%
SNOOFI/USDT
0.00055
+8.7%
FWOG/USDT
0.05017
+5.89%
SCR/USDT
0.3216
+6.03%
GOAT/USDT
0.12053
+4.6%
GRASS/USDT
0.9596
+3.12%
CETUS/USDT
0.11113
+7.69%
ACT/USDT
0.04618
+7.02%
BAN/USDT
0.0623
+2.84%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.144
+8.03%
CHEEMS/USDT
0.0000012968
+1.4%
RIFSOL/USDT
0.00302
+31.88%
UROLITHINA/USDT
0.00262
+39.36%
BRETT/USDT
0.05658
+6.47%
HSK/USDT
0.5054
-3.88%
AIXBT/USDT
0.1498
+9.58%
OPUS/USDT
0.0049
+23.43%
THE/USDT
0.384
+7.56%
BEPE/USDT
0.00085
-11.46%
APX/USDT
0.0887
+0.31%
BULLY/USDT
0.00089
+5.95%
NOTHING/USDT
0.0042
+16.67%
MOVE/USDT
0.14347
+4.54%
KOMA/USDT
0.02459
-0.89%
ME/USDT
0.8697
+3.99%
CLANKER/USDT
45.899
+16.5%
PNUT/USDT
0.28111
+8.73%
AI16Z/USDT
0.15258
+5.53%
MAD/USDT
0.00000406
+2.27%
SEND/USDT
0.5098
+8.79%
VANA/USDT
5.028
+3.54%
PENGU/USDT
0.042986
+15.95%
KWANT/USDT
0.00013
-5.11%
FARTCOIN/USDT
1.3844
+2.09%
CHILLGUY/USDT
0.0701
+5.26%
LOOK/USDT
0.000296
+5.71%
VIRTUAL/USDT
1.5845
+4.93%
AERO/USDT
0.9096
+4.03%
ELIZASOL/USDT
0.00208
+9.47%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+1.9%
SOLV/USDT
0.0415
+0.97%
TRUMP/USDT
10.1245
+3.67%
BERA/USDT
2.222
+3.54%
RED/USDT
0.3661
+6.86%
PARTI/USDT
0.23216
+8.43%
GUN/USDT
0.03119
+3.83%
INIT/USDT
0.4404
+9.44%
SIGN/USDT
0.07753
-1.98%
DOOD/USDT
0.0041
+5.67%
PARAX/USDT
0.00363
+3.13%
OSCAR/USDT
0.004429
-2.34%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 13:43:05
  • 133.68
  • 0.08464
  • 13:42:21
  • 50.25
  • 0.08463
  • 13:41:32
  • 50.02
  • 0.08463
  • 13:40:14
  • 2103.42
  • 0.08463
  • 13:39:27
  • 46.32
  • 0.08456
  • 13:38:28
  • 1807.94
  • 0.08456
  • 13:37:05
  • 117.65
  • 0.08448
  • 13:36:15
  • 2676.13
  • 0.08447
  • 13:34:56
  • 111.79
  • 0.08437
  • 13:34:06
  • 2562.26
  • 0.08438
  • 13:32:57
  • 175.63
  • 0.08432
  • 13:31:35
  • 49.55
  • 0.08434
  • 13:30:17
  • 248.91
  • 0.08434
  • 13:29:15
  • 254.15
  • 0.08437
  • 13:28:30
  • 184.08
  • 0.08435
  • 13:27:09
  • 444.05
  • 0.08433
  • 13:26:17
  • 230.22
  • 0.08428
  • 13:24:59
  • 232.09
  • 0.08426
  • 13:23:52
  • 74.93
  • 0.08424
  • 13:22:39
  • 97.59
  • 0.08425
  • 13:21:47
  • 58.77
  • 0.08424
  • 13:20:47
  • 85.62
  • 0.08424
  • 13:20:00
  • 116.60
  • 0.08425
  • 13:18:52
  • 311.58
  • 0.08424
  • 13:17:46
  • 587.37
  • 0.08427
  • 13:17:00
  • 53.47
  • 0.08432
  • 13:15:57
  • 7383.42
  • 0.08432
  • 13:14:49
  • 78.80
  • 0.08417
  • 13:13:26
  • 114.31
  • 0.08416
  • 13:12:07
  • 2457.11
  • 0.08417
  • 13:10:56
  • 532.23
  • 0.08411
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount W
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell W Balance 0
Price USDT
Amount W
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(W)
  • Volume(USDT)
  • 0.08537
  • 2297.82
  • 196.16
  • 0.08536
  • 7525.04
  • 642.33
  • 0.08535
  • 2926.32
  • 249.76
  • 0.08529
  • 25907.43
  • 2209.64
  • 0.08527
  • 6992.51
  • 596.25
  • 0.08513
  • 7509.49
  • 639.28
  • 0.08479
  • 9989.26
  • 846.99
  • 0.08478
  • 6149.01
  • 521.31
  • 0.08477
  • 2380.89
  • 201.82
  • 0.08476
  • 18661.89
  • 1581.78
  • 0.08475
  • 9432.46
  • 799.4
  • 0.08474
  • 40364.37
  • 3420.47
  • 0.08473
  • 3432.22
  • 290.81
  • 0.08472
  • 36123.11
  • 3060.35
  • 0.08471
  • 14811.35
  • 1254.67
  • 0.08470
  • 13159.24
  • 1114.58
+4.02% 0.08464 ≈ 0.60517 CNY
  • 0.08459
  • 1595.93
  • 135
  • 0.08458
  • 2555.76
  • 216.16
  • 0.08456
  • 9719.03
  • 821.84
  • 0.08455
  • 32419.55
  • 2741.07
  • 0.08454
  • 2129.16
  • 180
  • 0.08453
  • 9407.74
  • 795.23
  • 0.08452
  • 13714.03
  • 1159.11
  • 0.08451
  • 3285.76
  • 277.68
  • 0.08450
  • 22299.46
  • 1884.3
  • 0.08448
  • 2887.11
  • 243.9
  • 0.08412
  • 3143.78
  • 264.45
  • 0.08405
  • 41236.97
  • 3465.96
  • 0.08397
  • 803.85
  • 67.5
  • 0.08393
  • 4411.3
  • 370.24
  • 0.08390
  • 5130.81
  • 430.47
  • 0.08389
  • 1609.24
  • 135