W / USDT
Wormhole
0.08464
¥0.60517
24h Change
+ 4.02%
24h High
0.08464
24h Low
0.0799
24h Volume
475926.07 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117503.48 | +1.72% |
ETH/USDT
| 3754.7 | +3.5% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.37 | +5.03% |
BNB/USDT
| 781.73 | +2.67% |
ETC/USDT
| 23.07 | +5.97% |
DYDX/USDT
| 0.6327 | +4.44% |
DOGE/USDT
| 0.23849 | +4.99% |
DOT/USDT
| 4.108 | +4.5% |
POL/USDT
| 0.2348 | +3.76% |
SAMAN/USDT
| 0.000741 | +1.51% |
SHIB/USDT
| 0.00001409 | +6.1% |
AVAX/USDT
| 24.17 | +4.45% |
UNI/USDT
| 10.506 | +5.77% |
FIL/USDT
| 2.65 | +4.08% |
THETA/USDT
| 0.885 | +5.23% |
MKR/USDT
| 2275.7 | +13.47% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.65 | +4.17% |
UMA/USDT
| 1.401 | +3.24% |
AAVE/USDT
| 299.5 | +4.6% |
GRT/USDT
| 0.1051 | +4.79% |
SUSHI/USDT
| 0.906 | +5.47% |
CRV/USDT
| 1.0757 | +6.05% |
ENJ/USDT
| 0.0804 | +4.96% |
MANA/USDT
| 0.3174 | +4.07% |
BNT/USDT
| 0.778 | +3.35% |
WAXP/USDT
| 0.02263 | +3.71% |
ANKR/USDT
| 0.01713 | +3.69% |
YGG/USDT
| 0.1777 | +4.65% |
LRC/USDT
| 0.0928 | +4.39% |
BAT/USDT
| 0.1573 | +4.59% |
ZRX/USDT
| 0.2703 | +4.32% |
OGN/USDT
| 0.0619 | +4.03% |
CVC/USDT
| 0.1042 | +1.56% |
SAND/USDT
| 0.3064 | +4.47% |
SKL/USDT
| 0.0224 | +5.07% |
FLOW/USDT
| 0.415 | +4.53% |
COMP/USDT
| 48.95 | +4.5% |
UTK/USDT
| 0.03141 | +4.18% |
MASK/USDT
| 1.401 | +4.09% |
MLN/USDT
| 8.32 | +4.79% |
INJ/USDT
| 14.24 | +6.91% |
CHZ/USDT
| 0.04259 | +5% |
AXS/USDT
| 2.604 | +4.75% |
OXT/USDT
| 0.0608 | +7.23% |
1INCH/USDT
| 0.2793 | +3.41% |
GALA/USDT
| 0.01763 | +4.51% |
MBOX/USDT
| 0.0624 | +6.48% |
SFP/USDT
| 0.5049 | +2.52% |
CAKE/USDT
| 2.758 | +5.27% |
PERP/USDT
| 0.3218 | +18.09% |
ALICE/USDT
| 0.4134 | +3.02% |
BAKE/USDT
| 0.096 | +7.62% |
VANRY/USDT
| 0.0366 | +6.4% |
TWT/USDT
| 0.8047 | +2.64% |
DODO/USDT
| 0.0473 | +4.65% |
ALPACA/USDT
| 0.04015 | +30.44% |
LUNC/USDT
| 0.00006339 | +3.73% |
NEAR/USDT
| 2.866 | +7.74% |
ATOM/USDT
| 4.7 | +2.98% |
SOL/USDT
| 186.99 | +4.53% |
ADA/USDT
| 0.8256 | +3.12% |
ALGO/USDT
| 0.2709 | +6.11% |
TRX/USDT
| 0.3179 | +1.37% |
EGLD/USDT
| 16.4 | +4.19% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6525 | +2.43% |
QNT/USDT
| 121.54 | +2.93% |
AMP/USDT
| 0.003898 | +2.47% |
HIGH/USDT
| 0.627 | +5.03% |
IMX/USDT
| 0.568 | +6.17% |
GMT/USDT
| 0.0498 | +2.47% |
ZIL/USDT
| 0.01215 | +3.23% |
JASMY/USDT
| 0.01727 | +4.67% |
RUNE/USDT
| 1.494 | +3.97% |
ICP/USDT
| 5.627 | +4.4% |
D/USDT
| 0.03863 | +5.37% |
CHR/USDT
| 0.0996 | +6.18% |
LDO/USDT
| 1.107 | +5.43% |
ENS/USDT
| 30.62 | +11.39% |
FTT/USDT
| 0.9672 | +4.38% |
ROSE/USDT
| 0.02769 | +4.81% |
DASH/USDT
| 22.64 | +0.67% |
ZEC/USDT
| 40.71 | +4.17% |
LUNA/USDT
| 0.1716 | +4.63% |
OP/USDT
| 0.722 | +5.87% |
UNFI/USDT
| 0.3269 | +21.93% |
XTZ/USDT
| 0.8894 | +5.49% |
XRP/USDT
| 3.1668 | +2.82% |
RSR/USDT
| 0.008913 | +6.53% |
PAXG/USDT
| 3355.96 | -0.17% |
STORJ/USDT
| 0.2951 | +3.98% |
ACH/USDT
| 0.02247 | +5.05% |
TRU/USDT
| 0.0388 | +31.97% |
MTL/USDT
| 0.805 | +3.74% |
SANTOS/USDT
| 2.251 | +4.5% |
PORTO/USDT
| 0.891 | +5.19% |
ALPINE/USDT
| 0.923 | +4.53% |
LAZIO/USDT
| 0.845 | +3.55% |
ATM/USDT
| 1.118 | +6.68% |
BAR/USDT
| 1.116 | +1.27% |
CITY/USDT
| 0.909 | +3.65% |
ACM/USDT
| 0.848 | +3.67% |
ASR/USDT
| 3.217 | +36.2% |
OG/USDT
| 5.083 | +6.94% |
JUV/USDT
| 0.961 | +5.84% |
STG/USDT
| 0.1763 | +4.2% |
FLUX/USDT
| 0.2541 | +5% |
RVN/USDT
| 0.01628 | +7.18% |
GMX/USDT
| 13.38 | +4.12% |
PHA/USDT
| 0.1162 | +3.94% |
APT/USDT
| 4.784 | +3.44% |
OSMO/USDT
| 0.1873 | +3.54% |
HFT/USDT
| 0.0829 | +8.79% |
PHB/USDT
| 0.619 | +6.91% |
HOOK/USDT
| 0.1181 | +7.17% |
MAGIC/USDT
| 0.1609 | +6.27% |
SSV/USDT
| 9.78 | +4.82% |
CHESS/USDT
| 0.0781 | +4.55% |
ARB/USDT
| 0.4486 | +6.1% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.009 | +9.93% |
PEPE/USDT
| 0.000012585 | +4.83% |
WLD/USDT
| 1.163 | +3.75% |
FDUSD/USDT
| 0.9981 | +0.05% |
SEI/USDT
| 0.3314 | +5.58% |
CYBER/USDT
| 1.624 | +6.21% |
FLOKI/USDT
| 0.00013345 | +8.84% |
ORDI/USDT
| 10.274 | +7.64% |
SATS/USDT
| 0.00000004425 | +5.51% |
RATS/USDT
| 0.00001981 | +8.13% |
Blur/USDT
| 0.1039 | +3.54% |
ID/USDT
| 0.1885 | +5.96% |
VMPX/USDT
| 0.005786 | -16.92% |
NALS/USDT
| 0.003598 | +1.21% |
MUBI/USDT
| 0.004192 | +1.48% |
JTO/USDT
| 1.973 | +1.6% |
MEME/USDT
| 0.001858 | +6.84% |
BIGTIME/USDT
| 0.06516 | +7.95% |
METIS/USDT
| 17.67 | +5.56% |
SOLS/USDT
| 0.03233 | -16.91% |
BONK/USDT
| 0.000036108 | +7.37% |
TRAC/USDT
| 0.3414 | -2.93% |
BNSX/USDT
| 0.009978 | +2.05% |
AUCTION/USDT
| 10.575 | +3.75% |
1CAT/USDT
| 0.0002737 | +0.66% |
ETHS/USDT
| 0.52965 | +0.62% |
MTRG/USDT
| 0.09702 | -3.09% |
POKT/USDT
| 0.04893 | +1.98% |
XAI/USDT
| 0.05685 | +5.38% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2295 | +6% |
ALT/USDT
| 0.03418 | +4.49% |
ONDO/USDT
| 1.0502 | +5.55% |
RON/USDT
| 0.5628 | +3.06% |
STRK/USDT
| 0.1329 | +5.48% |
JUP/USDT
| 0.5537 | +4.87% |
PORTAL/USDT
| 0.05535 | +11.59% |
PYTH/USDT
| 0.1292 | +6.25% |
PIXEL/USDT
| 0.03933 | +8.05% |
TON/USDT
| 3.316 | +7.45% |
AEVO/USDT
| 0.107 | +4.49% |
BOME/USDT
| 0.0020985 | +6.98% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0765 | +6.16% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07985 | +4.65% |
YOURAI/USDT
| 0.001104 | +3.56% |
ZKJ/USDT
| 0.1638 | +0.68% |
ETHFI/USDT
| 1.2015 | +9.66% |
SMOLE/USDT
| 0.00004024 | +2.37% |
AR/USDT
| 7.68 | +6.53% |
IOTX/USDT
| 0.02348 | +3.35% |
XRWA/USDT
| 0.01226 | +0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003709 | +11.31% |
ENA/USDT
| 0.5981 | +20.83% |
W/USDT
| 0.08464 | +4.02% |
TNSR/USDT
| 0.1457 | +7.13% |
SAGA/USDT
| 0.2805 | +5.49% |
TAO/USDT
| 428.1 | +5.18% |
MSTAR/USDT
| 0.001871 | +0.65% |
OMNI/USDT
| 2.455 | +2.21% |
MERL/USDT
| 0.11963 | +8.91% |
KARRAT/USDT
| 0.05312 | +2.73% |
MSN/USDT
| 0.01649 | -1.08% |
REZ/USDT
| 0.01281 | +4.23% |
BB/USDT
| 0.10925 | +7% |
NOT/USDT
| 0.002106 | +6.9% |
OAS/USDT
| 0.01337 | +7.39% |
IO/USDT
| 0.7184 | +3.11% |
ZK/USDT
| 0.05618 | +4.99% |
LISTA/USDT
| 0.2854 | +7.33% |
ZRO/USDT
| 1.962 | +2.78% |
BLAST/USDT
| 0.003072 | +12.73% |
FIGHT/USDT
| 0.0005487 | +4.18% |
BANANA/USDT
| 30.18 | +11.82% |
MOCA/USDT
| 0.08512 | +0.91% |
L3/USDT
| 0.04761 | -2.58% |
MAX/USDT
| 0.02016 | +0.15% |
ATH/USDT
| 0.0347 | +5.12% |
DOGS/USDT
| 0.0001461 | +8.66% |
PEFI/USDT
| 0.0241 | -3.75% |
SUN/USDT
| 0.01962 | +5.2% |
TURBO/USDT
| 0.005265 | +8% |
CATI/USDT
| 0.08885 | +5.41% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3578 | +6.79% |
MAGA/USDT
| 0.000010606 | +3.57% |
SNOOFI/USDT
| 0.00055 | +8.7% |
FWOG/USDT
| 0.05017 | +5.89% |
SCR/USDT
| 0.3216 | +6.03% |
GOAT/USDT
| 0.12053 | +4.6% |
GRASS/USDT
| 0.9596 | +3.12% |
CETUS/USDT
| 0.11113 | +7.69% |
ACT/USDT
| 0.04618 | +7.02% |
BAN/USDT
| 0.0623 | +2.84% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.144 | +8.03% |
CHEEMS/USDT
| 0.0000012968 | +1.4% |
RIFSOL/USDT
| 0.00302 | +31.88% |
UROLITHINA/USDT
| 0.00262 | +39.36% |
BRETT/USDT
| 0.05658 | +6.47% |
HSK/USDT
| 0.5054 | -3.88% |
AIXBT/USDT
| 0.1498 | +9.58% |
OPUS/USDT
| 0.0049 | +23.43% |
THE/USDT
| 0.384 | +7.56% |
BEPE/USDT
| 0.00085 | -11.46% |
APX/USDT
| 0.0887 | +0.31% |
BULLY/USDT
| 0.00089 | +5.95% |
NOTHING/USDT
| 0.0042 | +16.67% |
MOVE/USDT
| 0.14347 | +4.54% |
KOMA/USDT
| 0.02459 | -0.89% |
ME/USDT
| 0.8697 | +3.99% |
CLANKER/USDT
| 45.899 | +16.5% |
PNUT/USDT
| 0.28111 | +8.73% |
AI16Z/USDT
| 0.15258 | +5.53% |
MAD/USDT
| 0.00000406 | +2.27% |
SEND/USDT
| 0.5098 | +8.79% |
VANA/USDT
| 5.028 | +3.54% |
PENGU/USDT
| 0.042986 | +15.95% |
KWANT/USDT
| 0.00013 | -5.11% |
FARTCOIN/USDT
| 1.3844 | +2.09% |
CHILLGUY/USDT
| 0.0701 | +5.26% |
LOOK/USDT
| 0.000296 | +5.71% |
VIRTUAL/USDT
| 1.5845 | +4.93% |
AERO/USDT
| 0.9096 | +4.03% |
ELIZASOL/USDT
| 0.00208 | +9.47% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +1.9% |
SOLV/USDT
| 0.0415 | +0.97% |
TRUMP/USDT
| 10.1245 | +3.67% |
BERA/USDT
| 2.222 | +3.54% |
RED/USDT
| 0.3661 | +6.86% |
PARTI/USDT
| 0.23216 | +8.43% |
GUN/USDT
| 0.03119 | +3.83% |
INIT/USDT
| 0.4404 | +9.44% |
SIGN/USDT
| 0.07753 | -1.98% |
DOOD/USDT
| 0.0041 | +5.67% |
PARAX/USDT
| 0.00363 | +3.13% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(W)
- Volume(USDT)
- 0.08537
- 2297.82
- 196.16
- 0.08536
- 7525.04
- 642.33
- 0.08535
- 2926.32
- 249.76
- 0.08529
- 25907.43
- 2209.64
- 0.08527
- 6992.51
- 596.25
- 0.08513
- 7509.49
- 639.28
- 0.08479
- 9989.26
- 846.99
- 0.08478
- 6149.01
- 521.31
- 0.08477
- 2380.89
- 201.82
- 0.08476
- 18661.89
- 1581.78
- 0.08475
- 9432.46
- 799.4
- 0.08474
- 40364.37
- 3420.47
- 0.08473
- 3432.22
- 290.81
- 0.08472
- 36123.11
- 3060.35
- 0.08471
- 14811.35
- 1254.67
- 0.08470
- 13159.24
- 1114.58
+4.02%
0.08464
≈ 0.60517 CNY
- 0.08459
- 1595.93
- 135
- 0.08458
- 2555.76
- 216.16
- 0.08456
- 9719.03
- 821.84
- 0.08455
- 32419.55
- 2741.07
- 0.08454
- 2129.16
- 180
- 0.08453
- 9407.74
- 795.23
- 0.08452
- 13714.03
- 1159.11
- 0.08451
- 3285.76
- 277.68
- 0.08450
- 22299.46
- 1884.3
- 0.08448
- 2887.11
- 243.9
- 0.08412
- 3143.78
- 264.45
- 0.08405
- 41236.97
- 3465.96
- 0.08397
- 803.85
- 67.5
- 0.08393
- 4411.3
- 370.24
- 0.08390
- 5130.81
- 430.47
- 0.08389
- 1609.24
- 135