W / USDT
Wormhole
0.05764
￥0.40982
24h Change
-4.2%
24h High
0.0639
24h Low
0.05743
24h Volume
816008.49 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 98666.41 | -2.46% |
ETH/USDT
| 3210.34 | -5.45% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.37 | -4.45% |
BNB/USDT
| 916.83 | -3.24% |
ETC/USDT
| 14.86 | -2.04% |
DYDX/USDT
| 0.2952 | -1.8% |
DOGE/USDT
| 0.16187 | -3.59% |
DOT/USDT
| 2.817 | -2.93% |
POL/USDT
| 0.1631 | -3.03% |
SAMAN/USDT
| 0.000368 | +1.1% |
SHIB/USDT
| 0.00000918 | -3.37% |
AVAX/USDT
| 16.09 | -4.11% |
UNI/USDT
| 7.666 | +0.66% |
FIL/USDT
| 2.011 | -6.64% |
THETA/USDT
| 0.418 | -5.86% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.721 | -6% |
UMA/USDT
| 0.948 | -0.73% |
AAVE/USDT
| 194.4 | -4.93% |
GRT/USDT
| 0.0598 | -4.47% |
SUSHI/USDT
| 0.4575 | -4.83% |
CRV/USDT
| 0.455 | +1.11% |
ENJ/USDT
| 0.0386 | -5.16% |
MANA/USDT
| 0.2067 | -4.92% |
BNT/USDT
| 0.4937 | -5.2% |
WAXP/USDT
| 0.01107 | -5.71% |
ANKR/USDT
| 0.00897 | -6.07% |
YGG/USDT
| 0.1026 | -5.79% |
LRC/USDT
| 0.0632 | -0.47% |
BAT/USDT
| 0.1788 | -8.82% |
ZRX/USDT
| 0.1885 | -7.6% |
OGN/USDT
| 0.0384 | -4.71% |
CVC/USDT
| 0.054 | -6.9% |
SAND/USDT
| 0.1854 | -4.04% |
SKL/USDT
| 0.01676 | +2.26% |
FLOW/USDT
| 0.259 | -3.72% |
COMP/USDT
| 32.54 | -0.4% |
UTK/USDT
| 0.01622 | -3.28% |
MASK/USDT
| 0.733 | -5.3% |
MLN/USDT
| 6.13 | -6.55% |
INJ/USDT
| 6.91 | -3.89% |
CHZ/USDT
| 0.03127 | -2.34% |
AXS/USDT
| 1.254 | -3.54% |
OXT/USDT
| 0.0304 | -4.4% |
1INCH/USDT
| 0.2005 | -2.48% |
GALA/USDT
| 0.0092 | -2.95% |
MBOX/USDT
| 0.0408 | -3.77% |
SFP/USDT
| 0.3304 | -2.16% |
CAKE/USDT
| 2.36 | -3.91% |
PERP/USDT
| 0.1248 | +0% |
ALICE/USDT
| 0.2532 | -4.05% |
BAKE/USDT
| 0.0123 | +4.24% |
VANRY/USDT
| 0.0119 | -6.3% |
TWT/USDT
| 1.142 | -3.68% |
DODO/USDT
| 0.0265 | -2.21% |
ALPACA/USDT
| 0.00672 | +3.86% |
LUNC/USDT
| 0.00003243 | -3.88% |
NEAR/USDT
| 2.438 | -2.21% |
ATOM/USDT
| 2.803 | -2.47% |
SOL/USDT
| 143.83 | -5.33% |
ADA/USDT
| 0.5228 | -3.81% |
ALGO/USDT
| 0.1659 | -3.27% |
TRX/USDT
| 0.2925 | -0.65% |
EGLD/USDT
| 8.9 | -2.94% |
PEOPLE/USDT
| 0.01086 | -2.16% |
APE/USDT
| 0.3546 | -3.64% |
QNT/USDT
| 87.31 | +8.81% |
AMP/USDT
| 0.002454 | -8.74% |
HIGH/USDT
| 0.263 | -5.05% |
IMX/USDT
| 0.396 | -4.35% |
GMT/USDT
| 0.0217 | -3.56% |
ZIL/USDT
| 0.00698 | -2.79% |
JASMY/USDT
| 0.00886 | -2.74% |
RUNE/USDT
| 0.746 | -2.74% |
ICP/USDT
| 5.756 | -6.62% |
D/USDT
| 0.01845 | -4.35% |
CHR/USDT
| 0.0656 | -5.75% |
LDO/USDT
| 0.7565 | -3.67% |
ENS/USDT
| 13.14 | -4.3% |
FTT/USDT
| 0.7282 | -2.19% |
ROSE/USDT
| 0.01873 | -5.4% |
DASH/USDT
| 63.12 | -1.65% |
ZEC/USDT
| 509.15 | +5.85% |
LUNA/USDT
| 0.08 | -4.53% |
OP/USDT
| 0.3838 | -2.93% |
UNFI/USDT
| 0.1222 | -2.63% |
XTZ/USDT
| 0.5655 | -1.81% |
XRP/USDT
| 2.3411 | +0.49% |
RSR/USDT
| 0.003963 | -4.9% |
PAXG/USDT
| 4141.33 | -1.02% |
STORJ/USDT
| 0.1626 | -4.3% |
ACH/USDT
| 0.01092 | -4.38% |
TRU/USDT
| 0.0157 | -4.27% |
MTL/USDT
| 0.443 | -3.7% |
SANTOS/USDT
| 1.518 | +6.75% |
PORTO/USDT
| 0.97 | -3.96% |
ALPINE/USDT
| 0.649 | -4.7% |
LAZIO/USDT
| 0.903 | -4.34% |
ATM/USDT
| 0.974 | -2.6% |
BAR/USDT
| 0.621 | -2.82% |
CITY/USDT
| 0.624 | -3.26% |
ACM/USDT
| 0.555 | -3.98% |
ASR/USDT
| 1.41 | -2.96% |
OG/USDT
| 15.778 | -1.57% |
JUV/USDT
| 0.722 | -2.7% |
STG/USDT
| 0.1373 | -1.01% |
FLUX/USDT
| 0.1636 | -8.5% |
RVN/USDT
| 0.0094 | -4.37% |
GMX/USDT
| 9.11 | -3.8% |
PHA/USDT
| 0.0526 | -4.19% |
APT/USDT
| 2.912 | -3.32% |
OSMO/USDT
| 0.0966 | -4.07% |
HFT/USDT
| 0.0396 | -2.7% |
PHB/USDT
| 0.342 | -4.2% |
HOOK/USDT
| 0.0521 | -5.1% |
MAGIC/USDT
| 0.1184 | -6.48% |
SSV/USDT
| 4.034 | -4.81% |
CHESS/USDT
| 0.03939 | -1.94% |
ARB/USDT
| 0.2449 | -5.26% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8612 | -5.25% |
PEPE/USDT
| 0.0000054 | -5.26% |
WLD/USDT
| 0.733 | -2.79% |
FDUSD/USDT
| 0.9973 | -0.01% |
SEI/USDT
| 0.1663 | -2.29% |
CYBER/USDT
| 0.879 | -4.14% |
FLOKI/USDT
| 0.0000558 | -4.55% |
ORDI/USDT
| 4.537 | -3.53% |
SATS/USDT
| 0.00000002032 | -2.73% |
RATS/USDT
| 0.00003971 | +4.56% |
Blur/USDT
| 0.04193 | -4.6% |
ID/USDT
| 0.0916 | -3.27% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001615 | -5.33% |
JTO/USDT
| 0.67 | -5.23% |
MEME/USDT
| 0.001409 | -4.86% |
BIGTIME/USDT
| 0.02792 | -3.56% |
METIS/USDT
| 9.09 | -2.57% |
SOLS/USDT
| 0.01567 | +0.32% |
BONK/USDT
| 0.000011435 | -5.06% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.00693 | -23.05% |
AUCTION/USDT
| 6.155 | -2.99% |
1CAT/USDT
| 0.0001539 | +0% |
ETHS/USDT
| 0.32939 | +0.57% |
MTRG/USDT
| 0.06656 | -4.04% |
POKT/USDT
| 0.01508 | -5.4% |
XAI/USDT
| 0.02005 | -5.51% |
TURT/USDT
| 0.0001828 | -1.98% |
MANTA/USDT
| 0.1117 | +6.89% |
ALT/USDT
| 0.01545 | -3.92% |
ONDO/USDT
| 0.6019 | -4.96% |
RON/USDT
| 0.2654 | -3.6% |
STRK/USDT
| 0.1365 | -1.37% |
JUP/USDT
| 0.312 | -5.48% |
PORTAL/USDT
| 0.02055 | -3.29% |
PYTH/USDT
| 0.0949 | -3.26% |
PIXEL/USDT
| 0.01292 | -4.3% |
TON/USDT
| 1.956 | -2% |
AEVO/USDT
| 0.0551 | -2.65% |
BOME/USDT
| 0.0008297 | -4.25% |
RAY/USDT
| 1.3926 | -5.96% |
SLERF/USDT
| 0.00852 | -0.81% |
YOURAI/USDT
| 0.000351 | -3.04% |
ZKJ/USDT
| 0.0556 | -5.28% |
ETHFI/USDT
| 0.8995 | -2.54% |
SMOLE/USDT
| 0.00003032 | -4.86% |
AR/USDT
| 4.508 | -7.3% |
IOTX/USDT
| 0.01014 | -1.84% |
XRWA/USDT
| 0.00927 | -2.22% |
MEW/USDT
| 0.001428 | -4.99% |
ENA/USDT
| 0.2874 | -5.68% |
W/USDT
| 0.05764 | -4.2% |
TNSR/USDT
| 0.0449 | -5.67% |
SAGA/USDT
| 0.0858 | -3.81% |
TAO/USDT
| 337.6 | -3.79% |
MSTAR/USDT
| 0.000238 | +11.21% |
MERL/USDT
| 0.37385 | -0.93% |
KARRAT/USDT
| 0.01661 | -3.6% |
MSN/USDT
| 0.00904 | +10.11% |
REZ/USDT
| 0.00697 | -5.68% |
BB/USDT
| 0.0808 | -4.6% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00318 | +0% |
IO/USDT
| 0.276 | -3.12% |
ZK/USDT
| 0.04643 | -4.72% |
LISTA/USDT
| 0.2203 | -8.55% |
ZRO/USDT
| 1.547 | -0.58% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003665 | +3.77% |
BANANA/USDT
| 8.75 | -5.71% |
MOCA/USDT
| 0.03669 | -4.9% |
L3/USDT
| 0.01365 | -3.53% |
ATH/USDT
| 0.02231 | -8.34% |
DOGS/USDT
| 0.00004545 | -5.63% |
PEFI/USDT
| 0.00209 | -36.86% |
SUN/USDT
| 0.02221 | +0.14% |
TURBO/USDT
| 0.001836 | -5.56% |
CATI/USDT
| 0.06025 | -3.21% |
HMSTR/USDT
| 0.000279 | -4.78% |
EIGEN/USDT
| 0.7135 | -3.65% |
MAGA/USDT
| 0.00000383 | -4.92% |
SNOOFI/USDT
| 0.000159 | -13.59% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1395 | -4.71% |
GOAT/USDT
| 0.04315 | -4.41% |
GRASS/USDT
| 0.2932 | -3.9% |
CETUS/USDT
| 0.03615 | -5.98% |
ACT/USDT
| 0.01855 | -5.6% |
BAN/USDT
| 0.05349 | -8.64% |
FRED/USDT
| 0.001 | -9.09% |
PONKE/USDT
| 0.045 | -6.25% |
CHEEMS/USDT
| 0.0000011894 | -0.05% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01974 | -7.06% |
HSK/USDT
| 0.2904 | -5.65% |
AIXBT/USDT
| 0.056 | -5.08% |
OPUS/USDT
| 0.00649 | -5.94% |
THE/USDT
| 0.163 | -4.68% |
BEPE/USDT
| 0.00024 | +9.09% |
BULLY/USDT
| 0.00044 | -6.38% |
NOTHING/USDT
| 0.0025 | -7.41% |
MOVE/USDT
| 0.05375 | -6.11% |
KOMA/USDT
| 0.01485 | -10.05% |
ME/USDT
| 0.3916 | -2.34% |
CLANKER/USDT
| 64.301 | -15.67% |
PNUT/USDT
| 0.10295 | -5.68% |
AI16Z/USDT
| 0.06174 | +0.13% |
MAD/USDT
| 0.00000102 | -6.42% |
SEND/USDT
| 0.2317 | -6.72% |
VANA/USDT
| 2.694 | -7.14% |
PENGU/USDT
| 0.013281 | -6.21% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2566 | -6.32% |
CHILLGUY/USDT
| 0.0199 | -5.69% |
LOOK/USDT
| 0.000121 | -6.92% |
VIRTUAL/USDT
| 1.2003 | -4.34% |
AERO/USDT
| 0.9021 | -20.32% |
SWARMS/USDT
| 0.0136 | -7.48% |
SOLV/USDT
| 0.0151 | -7.36% |
TRUMP/USDT
| 7.1725 | -3.32% |
BERA/USDT
| 1.491 | -7.45% |
RED/USDT
| 0.3008 | +0% |
PARTI/USDT
| 0.08037 | -12.93% |
GUN/USDT
| 0.01271 | -5.78% |
INIT/USDT
| 0.1211 | +0.92% |
SIGN/USDT
| 0.03757 | +0.43% |
DOOD/USDT
| 0.00472 | -13.71% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1425 | +0.92% |
HT/USDT
| 0.0005565 | +11.14% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(W)
- Volume(USDT)
- 0.05829
- 1158
- 67.5
- 0.05818
- 22653.41
- 1317.97
- 0.05816
- 51212.27
- 2978.5
- 0.05814
- 6336.59
- 368.4
- 0.05811
- 39389.72
- 2288.93
- 0.05810
- 4923.4
- 286.05
- 0.05803
- 19941.47
- 1157.2
- 0.05801
- 2779.13
- 161.21
- 0.05791
- 16351.79
- 946.93
- 0.05788
- 81900.48
- 4740.4
- 0.05786
- 3888.69
- 225
- 0.05784
- 2568.41
- 148.55
- 0.05783
- 35493.82
- 2052.6
- 0.05782
- 11994.65
- 693.53
- 0.05778
- 2507.03
- 144.85
- 0.05775
- 3610.38
- 208.5
-4.20%
0.05764
≈ 0.40982 CNY
- 0.05759
- 18216.91
- 1049.11
- 0.05755
- 25249.02
- 1453.08
- 0.05751
- 53323.86
- 3066.65
- 0.05741
- 85294.14
- 4896.73
- 0.05738
- 5871.37
- 336.89
- 0.05736
- 44351.11
- 2543.98
- 0.05730
- 6397.05
- 366.55
- 0.05724
- 1965.4
- 112.5
- 0.05719
- 3923.13
- 224.36
- 0.05716
- 48739.7
- 2785.96
- 0.05713
- 12004.12
- 685.79
- 0.05711
- 52385.34
- 2991.72
- 0.05706
- 22536.11
- 1285.91
- 0.05705
- 36845.3
- 2102.02
- 0.05703
- 15337.17
- 874.67
- 0.05696
- 3932.37
- 223.98
