QNT / USDT
Quant
109.8
￥788.36
24h Change
-4.8%
24h High
116.69
24h Low
108.06
24h Volume
393718.16 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118183.51 | -3.4% |
ETH/USDT
| 4558.48 | -3.36% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.61 | -4.92% |
BNB/USDT
| 841.43 | -0.29% |
ETC/USDT
| 22.34 | -6.92% |
DYDX/USDT
| 0.6672 | -8.46% |
DOGE/USDT
| 0.22491 | -7.57% |
DOT/USDT
| 4.022 | -4.94% |
POL/USDT
| 0.238 | -5.25% |
SAMAN/USDT
| 0.000746 | -3.24% |
SHIB/USDT
| 0.00001293 | -6.64% |
AVAX/USDT
| 23.85 | -5.66% |
UNI/USDT
| 10.93 | -9.06% |
FIL/USDT
| 2.514 | -7.1% |
THETA/USDT
| 0.845 | -6.94% |
MKR/USDT
| 1856.7 | -5.7% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.658 | -7.71% |
UMA/USDT
| 1.248 | -7.35% |
AAVE/USDT
| 311.68 | -4.3% |
GRT/USDT
| 0.0935 | -9.22% |
SUSHI/USDT
| 0.844 | -8.76% |
CRV/USDT
| 0.9297 | -9.93% |
ENJ/USDT
| 0.072 | -7.34% |
MANA/USDT
| 0.2923 | -7.99% |
BNT/USDT
| 0.7867 | -6.22% |
WAXP/USDT
| 0.02074 | -6.49% |
ANKR/USDT
| 0.01578 | -7.5% |
YGG/USDT
| 0.1618 | -9.56% |
LRC/USDT
| 0.0862 | -10.77% |
BAT/USDT
| 0.1495 | -7.49% |
ZRX/USDT
| 0.2456 | -9.67% |
OGN/USDT
| 0.0595 | -9.3% |
CVC/USDT
| 0.0936 | -8.15% |
SAND/USDT
| 0.2871 | -6.85% |
SKL/USDT
| 0.04865 | +70.05% |
FLOW/USDT
| 0.388 | -5.83% |
COMP/USDT
| 48.99 | -8.6% |
UTK/USDT
| 0.02973 | -6.74% |
MASK/USDT
| 1.29 | -7.33% |
MLN/USDT
| 8.59 | -7.34% |
INJ/USDT
| 15.29 | -3.17% |
CHZ/USDT
| 0.04054 | -7.91% |
AXS/USDT
| 2.4 | -8.33% |
OXT/USDT
| 0.0543 | -6.7% |
1INCH/USDT
| 0.2525 | -8.35% |
GALA/USDT
| 0.01687 | -9.45% |
MBOX/USDT
| 0.0575 | -8.29% |
SFP/USDT
| 0.4909 | -5.52% |
CAKE/USDT
| 2.739 | -5.68% |
PERP/USDT
| 0.2787 | -7.84% |
ALICE/USDT
| 0.3877 | -8.78% |
BAKE/USDT
| 0.0846 | -7.03% |
VANRY/USDT
| 0.0318 | -10.17% |
TWT/USDT
| 0.7824 | -4.2% |
DODO/USDT
| 0.0441 | -8.51% |
ALPACA/USDT
| 0.02151 | -1.87% |
LUNC/USDT
| 0.00005829 | -6.45% |
NEAR/USDT
| 2.784 | -6.04% |
ATOM/USDT
| 4.551 | -5.05% |
SOL/USDT
| 194.87 | -2.86% |
ADA/USDT
| 0.9066 | +2.79% |
ALGO/USDT
| 0.2559 | -7.25% |
TRX/USDT
| 0.36 | -0.22% |
EGLD/USDT
| 15.37 | -7.24% |
PEOPLE/USDT
| 0.01947 | -10.93% |
APE/USDT
| 0.6079 | -6.49% |
QNT/USDT
| 109.8 | -4.8% |
AMP/USDT
| 0.003538 | -6.25% |
HIGH/USDT
| 0.564 | -9.62% |
IMX/USDT
| 0.57 | -7.62% |
GMT/USDT
| 0.044 | -9.09% |
ZIL/USDT
| 0.01149 | -7.26% |
JASMY/USDT
| 0.01682 | -8.83% |
RUNE/USDT
| 1.376 | -7.59% |
ICP/USDT
| 5.538 | -6.66% |
D/USDT
| 0.03388 | -9.14% |
CHR/USDT
| 0.0935 | -7.43% |
LDO/USDT
| 1.407 | -4.35% |
ENS/USDT
| 26.56 | -9.69% |
FTT/USDT
| 0.9238 | -5.82% |
ROSE/USDT
| 0.02794 | -11.22% |
DASH/USDT
| 22.36 | -5.69% |
ZEC/USDT
| 37.34 | -4.33% |
LUNA/USDT
| 0.1545 | -7.43% |
OP/USDT
| 0.761 | -8.2% |
UNFI/USDT
| 0.2506 | -10.69% |
XTZ/USDT
| 0.8504 | -3.09% |
XRP/USDT
| 3.0969 | -5.38% |
RSR/USDT
| 0.009148 | -4.1% |
PAXG/USDT
| 3333.42 | -0.47% |
STORJ/USDT
| 0.2637 | -8.47% |
ACH/USDT
| 0.02145 | -8.1% |
TRU/USDT
| 0.0321 | -7.49% |
MTL/USDT
| 0.735 | -7.31% |
SANTOS/USDT
| 2.53 | -10.82% |
PORTO/USDT
| 0.981 | -4.76% |
ALPINE/USDT
| 1.33 | -3.27% |
LAZIO/USDT
| 0.977 | -5.05% |
ATM/USDT
| 1.562 | -0.76% |
BAR/USDT
| 1.291 | -2.05% |
CITY/USDT
| 1.135 | -0.26% |
ACM/USDT
| 1.101 | -2.39% |
ASR/USDT
| 5.477 | -9.17% |
OG/USDT
| 16.62 | +5.53% |
JUV/USDT
| 1.491 | +9.87% |
STG/USDT
| 0.1753 | -7.93% |
FLUX/USDT
| 0.2176 | -7.13% |
RVN/USDT
| 0.01376 | -7.22% |
GMX/USDT
| 15.47 | -10.16% |
PHA/USDT
| 0.1076 | -6.35% |
APT/USDT
| 4.804 | -3.42% |
OSMO/USDT
| 0.1769 | -6.65% |
HFT/USDT
| 0.0879 | -7.76% |
PHB/USDT
| 0.566 | -8.86% |
HOOK/USDT
| 0.1069 | -9.33% |
MAGIC/USDT
| 0.244 | -10% |
SSV/USDT
| 9.22 | -13.26% |
CHESS/USDT
| 0.0732 | -4.06% |
ARB/USDT
| 0.5243 | -4.76% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.765 | -5.48% |
PEPE/USDT
| 0.000011155 | -8.53% |
WLD/USDT
| 1.015 | -7.98% |
FDUSD/USDT
| 0.9976 | -0.05% |
SEI/USDT
| 0.3308 | -6.32% |
CYBER/USDT
| 2.597 | -10.14% |
FLOKI/USDT
| 0.00010641 | -9.94% |
ORDI/USDT
| 9.076 | -13.56% |
SATS/USDT
| 0.00000003919 | -9.47% |
RATS/USDT
| 0.00001578 | -10.54% |
Blur/USDT
| 0.08175 | -8.51% |
ID/USDT
| 0.167 | -8.39% |
VMPX/USDT
| 0.005547 | +2.67% |
MUBI/USDT
| 0.003876 | -11.61% |
JTO/USDT
| 1.816 | -4.82% |
MEME/USDT
| 0.00192 | +0.26% |
BIGTIME/USDT
| 0.0567 | -8.4% |
METIS/USDT
| 16.99 | -9.14% |
SOLS/USDT
| 0.03031 | -4.38% |
BONK/USDT
| 0.000024046 | -11.63% |
TRAC/USDT
| 0.3762 | +3.75% |
BNSX/USDT
| 0.010548 | +2.35% |
AUCTION/USDT
| 9.895 | -6.07% |
1CAT/USDT
| 0.0002881 | -3.03% |
ETHS/USDT
| 0.64901 | -12.87% |
MTRG/USDT
| 0.08573 | +6.68% |
POKT/USDT
| 0.03962 | -8.01% |
XAI/USDT
| 0.05025 | -9.28% |
TURT/USDT
| 0.0002038 | -4.32% |
MANTA/USDT
| 0.2265 | -7.93% |
ALT/USDT
| 0.03523 | -7.77% |
ONDO/USDT
| 1.0073 | -5.52% |
RON/USDT
| 0.5603 | -5.67% |
STRK/USDT
| 0.1335 | -9.68% |
JUP/USDT
| 0.512 | -6.64% |
PORTAL/USDT
| 0.04605 | -11.01% |
PYTH/USDT
| 0.1219 | -8% |
PIXEL/USDT
| 0.03404 | -8.84% |
TON/USDT
| 3.413 | -2.74% |
AEVO/USDT
| 0.0972 | -9.24% |
BOME/USDT
| 0.0018945 | -10.74% |
RAY/USDT
| 3.7795 | +1.4% |
SLERF/USDT
| 0.07912 | -5.54% |
YOURAI/USDT
| 0.001154 | -3.51% |
ZKJ/USDT
| 0.2144 | -7.31% |
ETHFI/USDT
| 1.1971 | -6.07% |
SMOLE/USDT
| 0.00004206 | -2.71% |
AR/USDT
| 7.513 | -9.32% |
IOTX/USDT
| 0.02905 | -5.8% |
XRWA/USDT
| 0.00998 | -1.96% |
MEW/USDT
| 0.003115 | -8.7% |
ENA/USDT
| 0.7392 | -4.85% |
W/USDT
| 0.08171 | -9.42% |
TNSR/USDT
| 0.1251 | -13.49% |
SAGA/USDT
| 0.2596 | -7.94% |
TAO/USDT
| 366.8 | -6.02% |
MSTAR/USDT
| 0.002145 | -7.54% |
OMNI/USDT
| 3.984 | -8.05% |
MERL/USDT
| 0.10721 | -5.18% |
KARRAT/USDT
| 0.05974 | -11.8% |
MSN/USDT
| 0.01184 | -1.82% |
REZ/USDT
| 0.01397 | -8.03% |
BB/USDT
| 0.11307 | -14.09% |
NOT/USDT
| 0.001931 | -8.27% |
OAS/USDT
| 0.01186 | -4.74% |
IO/USDT
| 0.6239 | -9.4% |
ZK/USDT
| 0.06471 | -7.82% |
LISTA/USDT
| 0.2847 | -7.17% |
ZRO/USDT
| 2.129 | -9.21% |
BLAST/USDT
| 0.002913 | -8.02% |
FIGHT/USDT
| 0.000576 | -4.56% |
BANANA/USDT
| 24.64 | -7.23% |
MOCA/USDT
| 0.07222 | -7.52% |
L3/USDT
| 0.04105 | -10.94% |
ATH/USDT
| 0.03362 | -2.1% |
DOGS/USDT
| 0.00013565 | -8.5% |
PEFI/USDT
| 0.0204 | -4% |
SUN/USDT
| 0.02465 | +2.2% |
TURBO/USDT
| 0.004402 | -10.96% |
CATI/USDT
| 0.08665 | -9.97% |
HMSTR/USDT
| 0.000732 | -10.07% |
EIGEN/USDT
| 1.4307 | -8.45% |
MAGA/USDT
| 0.000010637 | -7.06% |
SNOOFI/USDT
| 0.000531 | -9.39% |
FWOG/USDT
| 0.06195 | -2.5% |
SCR/USDT
| 0.3815 | +2.42% |
GOAT/USDT
| 0.09691 | -11.76% |
GRASS/USDT
| 0.7218 | -8.96% |
CETUS/USDT
| 0.10515 | -7.92% |
ACT/USDT
| 0.03995 | -9.72% |
BAN/USDT
| 0.06741 | +0.39% |
FRED/USDT
| 0.0036 | -7.69% |
PONKE/USDT
| 0.1144 | -11.25% |
CHEEMS/USDT
| 0.0000013012 | +0.34% |
UROLITHINA/USDT
| 0.00196 | -4.85% |
BRETT/USDT
| 0.05642 | -7.77% |
HSK/USDT
| 0.5416 | -1.19% |
AIXBT/USDT
| 0.1186 | -12.15% |
OPUS/USDT
| 0.00806 | -9.74% |
THE/USDT
| 0.417 | -5.23% |
BEPE/USDT
| 0.00092 | +1.1% |
APX/USDT
| 0.07814 | -3.16% |
BULLY/USDT
| 0.00081 | -8.99% |
NOTHING/USDT
| 0.0047 | -9.62% |
MOVE/USDT
| 0.13465 | -7.49% |
KOMA/USDT
| 0.02392 | -1.28% |
ME/USDT
| 0.7143 | -6% |
CLANKER/USDT
| 51.473 | -17.75% |
PNUT/USDT
| 0.23045 | -12.29% |
AI16Z/USDT
| 0.12265 | -13.4% |
MAD/USDT
| 0.00000371 | -4.13% |
SEND/USDT
| 0.5268 | -12.77% |
VANA/USDT
| 4.225 | -8.03% |
PENGU/USDT
| 0.032977 | -11.6% |
KWANT/USDT
| 0.000147 | -6.37% |
FARTCOIN/USDT
| 1.0173 | -7.23% |
CHILLGUY/USDT
| 0.0512 | -15.09% |
LOOK/USDT
| 0.000377 | +1.62% |
VIRTUAL/USDT
| 1.2039 | -11.76% |
AERO/USDT
| 1.3169 | -4.52% |
ELIZASOL/USDT
| 0.00216 | -10.37% |
SWARMS/USDT
| 0.0213 | -11.25% |
SOLV/USDT
| 0.0418 | -0.71% |
TRUMP/USDT
| 9.0195 | -5.57% |
BERA/USDT
| 2.162 | +4.04% |
RED/USDT
| 0.3871 | -7.88% |
PARTI/USDT
| 0.18275 | -10.39% |
GUN/USDT
| 0.02757 | -11.26% |
INIT/USDT
| 0.4243 | -10.69% |
SIGN/USDT
| 0.06902 | -11.44% |
DOOD/USDT
| 0.00342 | -10.24% |
PARAX/USDT
| 0.0034 | -4.76% |
OSCAR/USDT
| 0.003872 | +12.99% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(QNT)
- Volume(USDT)
- 110.70
- 0.379
- 41.9
- 110.69
- 2.292
- 253.7
- 110.67
- 0.216
- 23.9
- 110.64
- 0.379
- 41.9
- 110.63
- 0.921
- 101.9
- 110.61
- 0.162
- 17.9
- 110.59
- 2.112
- 233.6
- 110.52
- 2.328
- 257.2
- 110.40
- 0.597
- 65.9
- 110.39
- 0.163
- 17.9
- 110.38
- 0.543
- 59.9
- 110.26
- 0.272
- 29.9
- 110.23
- 4.463
- 491.9
- 110.20
- 0.108
- 11.9
- 110.19
- 2.471
- 272.3
- 110.15
- 2.345
- 258.3
-4.80%
109.8
≈ 788.36 CNY
- 109.90
- 1.21
- 132.9
- 109.78
- 0.163
- 17.9
- 109.70
- 0.218
- 23.9
- 109.67
- 0.328
- 35.9
- 109.64
- 5.719
- 627
- 109.62
- 0.602
- 65.9
- 109.57
- 0.328
- 35.9
- 109.52
- 0.602
- 65.9
- 109.36
- 3.488
- 381.5
- 109.26
- 0.164
- 17.9
- 109.21
- 4.637
- 506.4
- 109.16
- 0.219
- 23.9
- 109.08
- 0.275
- 29.9
- 109.07
- 0.165
- 17.9
- 108.99
- 0.275
- 29.9
- 108.95
- 0.275
- 29.9
