ACH / USDT
Alchemy Pay
0.01056
￥0.07518
24h Change
-6.38%
24h High
0.01128
24h Low
0.01044
24h Volume
638615.55 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 100703.39 | -2.93% |
ETH/USDT
| 3266.14 | -4.3% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.41 | -4.44% |
BNB/USDT
| 930.46 | -3.41% |
ETC/USDT
| 14.02 | -4.17% |
DYDX/USDT
| 0.2758 | -1.99% |
DOGE/USDT
| 0.15859 | -5.18% |
DOT/USDT
| 2.563 | -2.25% |
POL/USDT
| 0.161 | -4.22% |
SAMAN/USDT
| 0.000392 | -5.31% |
SHIB/USDT
| 0.00000886 | -3.06% |
AVAX/USDT
| 15.76 | -5.97% |
UNI/USDT
| 5.167 | -3.76% |
FIL/USDT
| 1.396 | -0.14% |
THETA/USDT
| 0.408 | -3.55% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.8 | -7.83% |
UMA/USDT
| 0.899 | -3.75% |
AAVE/USDT
| 193.74 | -3.77% |
GRT/USDT
| 0.0541 | -4.25% |
SUSHI/USDT
| 0.423 | -4.41% |
CRV/USDT
| 0.4116 | -5.2% |
ENJ/USDT
| 0.0375 | -3.1% |
MANA/USDT
| 0.2071 | -1.62% |
BNT/USDT
| 0.4969 | -3.38% |
WAXP/USDT
| 0.01055 | +1.34% |
ANKR/USDT
| 0.00855 | -2.51% |
YGG/USDT
| 0.1001 | -6.1% |
LRC/USDT
| 0.0585 | -3.15% |
BAT/USDT
| 0.2137 | +10.15% |
ZRX/USDT
| 0.2018 | +6.38% |
OGN/USDT
| 0.0389 | -0.77% |
CVC/USDT
| 0.0502 | -1.38% |
SAND/USDT
| 0.1764 | -3.71% |
SKL/USDT
| 0.01533 | -4.37% |
FLOW/USDT
| 0.233 | -2.51% |
COMP/USDT
| 31.51 | -1.32% |
UTK/USDT
| 0.01589 | -2.99% |
MASK/USDT
| 0.735 | -4.05% |
MLN/USDT
| 6.31 | -1.87% |
INJ/USDT
| 6.16 | -8.2% |
CHZ/USDT
| 0.0286 | -1.58% |
AXS/USDT
| 1.151 | -6.5% |
OXT/USDT
| 0.0309 | -17.38% |
1INCH/USDT
| 0.1783 | +14.74% |
GALA/USDT
| 0.00856 | -4.36% |
MBOX/USDT
| 0.04 | -1.96% |
SFP/USDT
| 0.3256 | -2.92% |
CAKE/USDT
| 2.195 | -3.43% |
PERP/USDT
| 0.1299 | -6.68% |
ALICE/USDT
| 0.2384 | -3.05% |
BAKE/USDT
| 0.0111 | -15.91% |
VANRY/USDT
| 0.0119 | -2.46% |
TWT/USDT
| 1.1654 | -3.02% |
DODO/USDT
| 0.0261 | -1.88% |
ALPACA/USDT
| 0.00534 | -9.95% |
LUNC/USDT
| 0.00003543 | -5.7% |
NEAR/USDT
| 1.947 | +1.78% |
ATOM/USDT
| 2.559 | -3.54% |
SOL/USDT
| 155.32 | -3.12% |
ADA/USDT
| 0.5213 | -4.66% |
ALGO/USDT
| 0.1549 | -3.61% |
TRX/USDT
| 0.2828 | -1.7% |
EGLD/USDT
| 8.08 | -5.39% |
PEOPLE/USDT
| 0.00962 | -4.47% |
APE/USDT
| 0.3558 | -3.34% |
QNT/USDT
| 82.53 | -1.8% |
AMP/USDT
| 0.002261 | -2.79% |
HIGH/USDT
| 0.242 | -3.97% |
IMX/USDT
| 0.395 | -6.4% |
GMT/USDT
| 0.0216 | -2.26% |
ZIL/USDT
| 0.00674 | -3.02% |
JASMY/USDT
| 0.00868 | -3.02% |
RUNE/USDT
| 0.725 | -4.1% |
ICP/USDT
| 6.885 | +34.29% |
D/USDT
| 0.01764 | -0.11% |
CHR/USDT
| 0.0648 | -4% |
LDO/USDT
| 0.7228 | -4.91% |
ENS/USDT
| 12.29 | -4.58% |
FTT/USDT
| 0.7217 | -2.37% |
ROSE/USDT
| 0.0176 | -2.49% |
DASH/USDT
| 114.75 | +4.31% |
ZEC/USDT
| 525 | +7.9% |
LUNA/USDT
| 0.0788 | -2.6% |
OP/USDT
| 0.354 | -3.23% |
UNFI/USDT
| 0.1237 | +2.15% |
XTZ/USDT
| 0.6395 | +19.69% |
XRP/USDT
| 2.2278 | -2.2% |
RSR/USDT
| 0.004175 | -5.99% |
PAXG/USDT
| 3978.17 | -0.12% |
STORJ/USDT
| 0.1451 | -1.23% |
ACH/USDT
| 0.01056 | -6.38% |
TRU/USDT
| 0.0153 | -4.97% |
MTL/USDT
| 0.411 | +0.24% |
SANTOS/USDT
| 1.264 | +4.46% |
PORTO/USDT
| 0.966 | +0.42% |
ALPINE/USDT
| 0.663 | -3.21% |
LAZIO/USDT
| 0.884 | +0% |
ATM/USDT
| 1.007 | -1.56% |
BAR/USDT
| 0.624 | -2.19% |
CITY/USDT
| 0.638 | +0.31% |
ACM/USDT
| 0.568 | -1.05% |
ASR/USDT
| 1.433 | -1.58% |
OG/USDT
| 14.291 | +1.48% |
JUV/USDT
| 0.735 | -4.17% |
STG/USDT
| 0.1242 | -2.51% |
FLUX/USDT
| 0.0958 | -1.34% |
RVN/USDT
| 0.0102 | -1.45% |
GMX/USDT
| 8.81 | -2.22% |
PHA/USDT
| 0.0495 | -1.2% |
APT/USDT
| 2.711 | +1.69% |
OSMO/USDT
| 0.0937 | -2.19% |
HFT/USDT
| 0.0413 | -1.67% |
PHB/USDT
| 0.333 | -4.86% |
HOOK/USDT
| 0.0502 | -2.71% |
MAGIC/USDT
| 0.1071 | -4.55% |
SSV/USDT
| 3.852 | -2.01% |
CHESS/USDT
| 0.03992 | -2.52% |
ARB/USDT
| 0.2559 | -3.91% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.9224 | -5.73% |
PEPE/USDT
| 0.00000535 | -6.63% |
WLD/USDT
| 0.698 | -4.64% |
FDUSD/USDT
| 0.9972 | -0.02% |
SEI/USDT
| 0.1586 | -4.4% |
CYBER/USDT
| 0.84 | -4.11% |
FLOKI/USDT
| 0.00005683 | -5.05% |
ORDI/USDT
| 3.936 | -4.9% |
SATS/USDT
| 0.00000001983 | -3.41% |
RATS/USDT
| 0.00004179 | +6.09% |
Blur/USDT
| 0.04126 | -1.67% |
ID/USDT
| 0.0879 | -3.09% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001597 | -2.02% |
JTO/USDT
| 0.738 | -7.87% |
MEME/USDT
| 0.001384 | -1.49% |
BIGTIME/USDT
| 0.02656 | -3.7% |
METIS/USDT
| 9.8 | +22.5% |
SOLS/USDT
| 0.01565 | +2.09% |
BONK/USDT
| 0.000011655 | -3.96% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007633 | -10.84% |
AUCTION/USDT
| 6.231 | +1.73% |
1CAT/USDT
| 0.0001535 | -2.54% |
ETHS/USDT
| 0.2886 | +1.48% |
MTRG/USDT
| 0.08281 | +4.6% |
POKT/USDT
| 0.01405 | -1.75% |
XAI/USDT
| 0.02025 | -3.53% |
TURT/USDT
| 0.0001532 | +2.82% |
MANTA/USDT
| 0.0916 | -3.27% |
ALT/USDT
| 0.01562 | -4.99% |
ONDO/USDT
| 0.5759 | -6.13% |
RON/USDT
| 0.2652 | -5.05% |
STRK/USDT
| 0.1011 | -8.01% |
JUP/USDT
| 0.3343 | -5.11% |
PORTAL/USDT
| 0.0216 | -2.88% |
PYTH/USDT
| 0.0888 | -4.21% |
PIXEL/USDT
| 0.01254 | -3.69% |
TON/USDT
| 1.909 | -2.1% |
AEVO/USDT
| 0.0512 | -2.85% |
BOME/USDT
| 0.0007845 | -5.65% |
RAY/USDT
| 1.2838 | -6.63% |
SLERF/USDT
| 0.00836 | -13.46% |
YOURAI/USDT
| 0.000351 | +0% |
ZKJ/USDT
| 0.0667 | +3.89% |
ETHFI/USDT
| 0.8255 | -6.35% |
SMOLE/USDT
| 0.00003431 | +2.48% |
AR/USDT
| 4.638 | +13.98% |
IOTX/USDT
| 0.00962 | -3.12% |
XRWA/USDT
| 0.01017 | +0.2% |
MEW/USDT
| 0.001416 | -3.8% |
ENA/USDT
| 0.3116 | -7.23% |
W/USDT
| 0.05547 | -5.08% |
TNSR/USDT
| 0.0446 | -6.5% |
SAGA/USDT
| 0.0813 | -2.28% |
TAO/USDT
| 390.7 | -2.67% |
MSTAR/USDT
| 0.000208 | -13.69% |
MERL/USDT
| 0.3207 | -2.19% |
KARRAT/USDT
| 0.01964 | +1.45% |
MSN/USDT
| 0.00945 | +1.94% |
REZ/USDT
| 0.00717 | -3.76% |
BB/USDT
| 0.08327 | -6.1% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00332 | +1.22% |
IO/USDT
| 0.2616 | -4.42% |
ZK/USDT
| 0.0712 | -9.64% |
LISTA/USDT
| 0.2353 | -2.69% |
ZRO/USDT
| 1.439 | -2.64% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003139 | -2.73% |
BANANA/USDT
| 9.38 | -6.94% |
MOCA/USDT
| 0.03791 | -15.66% |
L3/USDT
| 0.01588 | -0.63% |
ATH/USDT
| 0.02298 | -4.77% |
DOGS/USDT
| 0.00004465 | -1.52% |
PEFI/USDT
| 0.0035 | +1.45% |
SUN/USDT
| 0.022 | +2.56% |
TURBO/USDT
| 0.001787 | -6.1% |
CATI/USDT
| 0.06445 | -0.92% |
HMSTR/USDT
| 0.000308 | -4.05% |
EIGEN/USDT
| 0.7159 | -7.39% |
MAGA/USDT
| 0.000003684 | -3.46% |
SNOOFI/USDT
| 0.00021 | +0.96% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1515 | +0% |
GOAT/USDT
| 0.04195 | -6.74% |
GRASS/USDT
| 0.2978 | -7.83% |
CETUS/USDT
| 0.03563 | -7.09% |
ACT/USDT
| 0.01676 | -4.61% |
BAN/USDT
| 0.05928 | -3.28% |
FRED/USDT
| 0.0021 | +0% |
PONKE/USDT
| 0.0473 | -3.67% |
CHEEMS/USDT
| 0.0000012628 | -1.17% |
UROLITHINA/USDT
| 0.00042 | -2.33% |
BRETT/USDT
| 0.02129 | -3.93% |
HSK/USDT
| 0.3001 | -0.1% |
AIXBT/USDT
| 0.0591 | -6.19% |
OPUS/USDT
| 0.0076 | -5.94% |
THE/USDT
| 0.168 | -4% |
BEPE/USDT
| 0.0003 | +15.38% |
BULLY/USDT
| 0.00052 | -3.7% |
NOTHING/USDT
| 0.0025 | +4.17% |
MOVE/USDT
| 0.05558 | +3.23% |
KOMA/USDT
| 0.01575 | -4.72% |
ME/USDT
| 0.3879 | -1.9% |
CLANKER/USDT
| 75.264 | -22.32% |
PNUT/USDT
| 0.10595 | -4.33% |
AI16Z/USDT
| 0.05372 | -1.16% |
MAD/USDT
| 0.00000126 | -5.26% |
SEND/USDT
| 0.1948 | -1.37% |
VANA/USDT
| 2.775 | -2.15% |
PENGU/USDT
| 0.014383 | -5.52% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2517 | -9.66% |
CHILLGUY/USDT
| 0.0209 | -7.52% |
LOOK/USDT
| 0.000139 | +2.21% |
VIRTUAL/USDT
| 1.1952 | -12.98% |
AERO/USDT
| 0.8383 | -5.01% |
SWARMS/USDT
| 0.0174 | +12.26% |
SOLV/USDT
| 0.0164 | -5.75% |
TRUMP/USDT
| 7.8005 | +4.18% |
BERA/USDT
| 1.416 | -7.75% |
RED/USDT
| 0.2869 | -2.68% |
PARTI/USDT
| 0.059 | +6.02% |
GUN/USDT
| 0.01275 | -3.77% |
INIT/USDT
| 0.1152 | -3.44% |
SIGN/USDT
| 0.03588 | -5.8% |
DOOD/USDT
| 0.00602 | -2.11% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1139 | -4.45% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ACH)
- Volume(USDT)
- 0.01074
- 228112
- 2449.93
- 0.01073
- 1040217
- 11161.53
- 0.01072
- 994505
- 10661.1
- 0.01071
- 355161
- 3803.78
- 0.01070
- 720156
- 7705.67
- 0.01069
- 140156
- 1498.26
- 0.01068
- 74113
- 791.53
- 0.01067
- 370275
- 3950.84
- 0.01066
- 265313
- 2828.24
- 0.01065
- 640699
- 6823.44
- 0.01064
- 434035
- 4618.13
- 0.01063
- 833375
- 8858.78
- 0.01062
- 211557
- 2246.73
- 0.01061
- 127575
- 1353.57
- 0.01060
- 961296
- 10189.74
- 0.01059
- 82990
- 878.86
-6.38%
0.01056
≈ 0.07518 CNY
- 0.01053
- 126907
- 1336.33
- 0.01051
- 309092
- 3248.56
- 0.01050
- 46077
- 483.81
- 0.01049
- 528394
- 5542.86
- 0.01048
- 299602
- 3139.83
- 0.01047
- 296102
- 3100.19
- 0.01046
- 353197
- 3694.44
- 0.01045
- 103518
- 1081.77
- 0.01044
- 99208
- 1035.74
- 0.01043
- 297801
- 3106.06
- 0.01042
- 177951
- 1854.25
- 0.01041
- 1150276
- 11974.38
- 0.01040
- 1593033
- 16567.54
- 0.01039
- 420507
- 4369.07
- 0.01038
- 81115
- 841.98
- 0.01037
- 384472
- 3986.98
