STORJ / USDT
STORJ
0.2887
￥2.0642
24h Change
-2.3%
24h High
0.2971
24h Low
0.2805
24h Volume
651984.17 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116398.57 | -2.28% |
ETH/USDT
| 3645.33 | -2.52% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.7 | -4.43% |
BNB/USDT
| 775.7 | -0.86% |
ETC/USDT
| 22.09 | -3.2% |
DYDX/USDT
| 0.6102 | -3.33% |
DOGE/USDT
| 0.22681 | -5.61% |
DOT/USDT
| 3.985 | -2.45% |
POL/USDT
| 0.2286 | -2.56% |
SAMAN/USDT
| 0.000725 | -4.35% |
SHIB/USDT
| 0.00001359 | -2.16% |
AVAX/USDT
| 23.35 | -3.71% |
UNI/USDT
| 10.123 | -3% |
FIL/USDT
| 2.577 | -2.24% |
THETA/USDT
| 0.857 | -2.94% |
MKR/USDT
| 2173.8 | +5.4% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.632 | -3.81% |
UMA/USDT
| 1.363 | -2.5% |
AAVE/USDT
| 288.82 | -1.4% |
GRT/USDT
| 0.1019 | -3.5% |
SUSHI/USDT
| 0.863 | -4% |
CRV/USDT
| 0.9811 | -0.39% |
ENJ/USDT
| 0.0781 | -2.13% |
MANA/USDT
| 0.3082 | -2.81% |
BNT/USDT
| 0.7557 | -2.04% |
WAXP/USDT
| 0.0221 | -2.26% |
ANKR/USDT
| 0.0167 | -2.79% |
YGG/USDT
| 0.1724 | -3.25% |
LRC/USDT
| 0.0907 | -1.73% |
BAT/USDT
| 0.152 | -3.06% |
ZRX/USDT
| 0.2629 | -2.52% |
OGN/USDT
| 0.0602 | -2.43% |
CVC/USDT
| 0.1024 | -3.58% |
SAND/USDT
| 0.296 | -2.79% |
SKL/USDT
| 0.02198 | -0.95% |
FLOW/USDT
| 0.4 | -3.15% |
COMP/USDT
| 47.16 | -4.13% |
UTK/USDT
| 0.03038 | -2.32% |
MASK/USDT
| 1.358 | -3% |
MLN/USDT
| 8.24 | +3.26% |
INJ/USDT
| 13.35 | -4.03% |
CHZ/USDT
| 0.04122 | -2.74% |
AXS/USDT
| 2.514 | -2.75% |
OXT/USDT
| 0.0578 | -0.17% |
1INCH/USDT
| 0.2722 | -2.44% |
GALA/USDT
| 0.01703 | -3.29% |
MBOX/USDT
| 0.0601 | -1.8% |
SFP/USDT
| 0.495 | -1.45% |
CAKE/USDT
| 2.664 | -0.45% |
PERP/USDT
| 0.2854 | +3.18% |
ALICE/USDT
| 0.4038 | -3.19% |
BAKE/USDT
| 0.0949 | +1.82% |
VANRY/USDT
| 0.0351 | -4.1% |
TWT/USDT
| 0.7887 | -1.3% |
DODO/USDT
| 0.046 | +0% |
ALPACA/USDT
| 0.03074 | -12.92% |
LUNC/USDT
| 0.00006175 | -1.8% |
NEAR/USDT
| 2.725 | -2.36% |
ATOM/USDT
| 4.585 | -2.94% |
SOL/USDT
| 181.89 | -3.98% |
ADA/USDT
| 0.7912 | -3.82% |
ALGO/USDT
| 0.2594 | -3.5% |
TRX/USDT
| 0.3154 | +0.22% |
EGLD/USDT
| 15.95 | -3.86% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6394 | -2.89% |
QNT/USDT
| 118.83 | -2.54% |
AMP/USDT
| 0.003817 | -2.68% |
HIGH/USDT
| 0.61 | -0.81% |
IMX/USDT
| 0.545 | -2.68% |
GMT/USDT
| 0.0486 | -3.76% |
ZIL/USDT
| 0.01181 | -3.67% |
JASMY/USDT
| 0.01667 | -4.31% |
RUNE/USDT
| 1.443 | -2.5% |
ICP/USDT
| 5.466 | -3.15% |
D/USDT
| 0.03796 | -1.07% |
CHR/USDT
| 0.0957 | -1.64% |
LDO/USDT
| 1.065 | -3.36% |
ENS/USDT
| 27.67 | -5.66% |
FTT/USDT
| 0.9337 | -2.47% |
ROSE/USDT
| 0.02676 | -2.09% |
DASH/USDT
| 22.2 | -3.6% |
ZEC/USDT
| 40.03 | -2.1% |
LUNA/USDT
| 0.1675 | -1.47% |
OP/USDT
| 0.691 | -3.09% |
UNFI/USDT
| 0.267 | -9.92% |
XTZ/USDT
| 0.8618 | -4.13% |
XRP/USDT
| 3.0633 | -5.47% |
RSR/USDT
| 0.008335 | -6.39% |
PAXG/USDT
| 3348.52 | -0.84% |
STORJ/USDT
| 0.2887 | -2.3% |
ACH/USDT
| 0.02163 | -2.74% |
TRU/USDT
| 0.0319 | +3.24% |
MTL/USDT
| 0.787 | -1.5% |
SANTOS/USDT
| 2.189 | -0.23% |
PORTO/USDT
| 0.872 | +3.07% |
ALPINE/USDT
| 0.901 | -0.77% |
LAZIO/USDT
| 0.843 | +2.55% |
ATM/USDT
| 1.07 | +1.9% |
BAR/USDT
| 1.089 | -1.8% |
CITY/USDT
| 0.884 | +1.38% |
ACM/USDT
| 0.865 | +6.4% |
ASR/USDT
| 2.812 | +20.07% |
OG/USDT
| 5.038 | +6.6% |
JUV/USDT
| 0.937 | +2.18% |
STG/USDT
| 0.1703 | -0.99% |
FLUX/USDT
| 0.2491 | -0.88% |
RVN/USDT
| 0.01587 | +3.25% |
GMX/USDT
| 13.02 | -1.81% |
PHA/USDT
| 0.1127 | -3.01% |
APT/USDT
| 4.647 | -1.5% |
OSMO/USDT
| 0.1815 | -2.26% |
HFT/USDT
| 0.0786 | +3.15% |
PHB/USDT
| 0.601 | -1.48% |
HOOK/USDT
| 0.1152 | -1.2% |
MAGIC/USDT
| 0.1572 | +1.29% |
SSV/USDT
| 9.5 | -3.75% |
CHESS/USDT
| 0.0763 | -0.65% |
ARB/USDT
| 0.4279 | -2.57% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7749 | -1.77% |
PEPE/USDT
| 0.000012085 | -5.55% |
WLD/USDT
| 1.121 | -4.68% |
FDUSD/USDT
| 0.9979 | +0% |
SEI/USDT
| 0.3201 | -2.71% |
CYBER/USDT
| 1.582 | -0.38% |
FLOKI/USDT
| 0.00012395 | -4.51% |
ORDI/USDT
| 9.707 | -2.73% |
SATS/USDT
| 0.00000004278 | -3.02% |
RATS/USDT
| 0.00001945 | +3.68% |
Blur/USDT
| 0.10115 | +1.3% |
ID/USDT
| 0.1808 | -3.88% |
VMPX/USDT
| 0.006918 | -2.4% |
NALS/USDT
| 0.00366 | +3.27% |
MUBI/USDT
| 0.00416 | -0.22% |
JTO/USDT
| 1.923 | -5.92% |
MEME/USDT
| 0.001789 | -1.81% |
BIGTIME/USDT
| 0.06176 | -2.19% |
METIS/USDT
| 17.04 | -2.41% |
SOLS/USDT
| 0.0342 | -6.22% |
BONK/USDT
| 0.000033065 | -2.16% |
TRAC/USDT
| 0.3422 | +0.88% |
BNSX/USDT
| 0.008517 | -2.47% |
AUCTION/USDT
| 10.388 | -0.93% |
1CAT/USDT
| 0.000272 | -1.84% |
ETHS/USDT
| 0.51567 | -6.84% |
MTRG/USDT
| 0.09742 | -7.19% |
POKT/USDT
| 0.04624 | -3.73% |
XAI/USDT
| 0.05505 | -2.96% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2198 | -2.05% |
ALT/USDT
| 0.03303 | -2.34% |
ONDO/USDT
| 1.0094 | -5.77% |
RON/USDT
| 0.5464 | -4.54% |
STRK/USDT
| 0.1279 | -2.44% |
JUP/USDT
| 0.5313 | -3.92% |
PORTAL/USDT
| 0.05395 | +5.27% |
PYTH/USDT
| 0.1245 | -1.97% |
PIXEL/USDT
| 0.03803 | -0.24% |
TON/USDT
| 3.13 | -1.7% |
AEVO/USDT
| 0.1033 | -2.73% |
BOME/USDT
| 0.0020204 | -1.61% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9121 | -7.8% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07761 | -4.82% |
YOURAI/USDT
| 0.001056 | -4% |
ZKJ/USDT
| 0.161 | -2.54% |
ETHFI/USDT
| 1.1235 | -2.09% |
SMOLE/USDT
| 0.00003899 | -4.06% |
AR/USDT
| 7.444 | -0.48% |
IOTX/USDT
| 0.02302 | -4% |
XRWA/USDT
| 0.01219 | +1.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003447 | -2.65% |
ENA/USDT
| 0.5337 | +9.7% |
W/USDT
| 0.08124 | -1.71% |
TNSR/USDT
| 0.1392 | -1.9% |
SAGA/USDT
| 0.2726 | -1.94% |
TAO/USDT
| 412.1 | -4.8% |
MSTAR/USDT
| 0.001872 | -3.41% |
OMNI/USDT
| 2.384 | -2.81% |
MERL/USDT
| 0.11659 | -1.38% |
KARRAT/USDT
| 0.05343 | -0.47% |
MSN/USDT
| 0.017 | -0.87% |
REZ/USDT
| 0.01231 | -4.35% |
BB/USDT
| 0.10395 | -4.06% |
NOT/USDT
| 0.002026 | -0.2% |
OAS/USDT
| 0.01283 | +1.5% |
IO/USDT
| 0.6964 | -4.95% |
ZK/USDT
| 0.05458 | -2.87% |
LISTA/USDT
| 0.2829 | +0.93% |
ZRO/USDT
| 1.896 | -2.87% |
BLAST/USDT
| 0.002752 | -4.28% |
FIGHT/USDT
| 0.0005309 | -1.54% |
BANANA/USDT
| 28.24 | -1.74% |
MOCA/USDT
| 0.08433 | -7.66% |
L3/USDT
| 0.04767 | -3.6% |
MAX/USDT
| 0.02014 | -3.54% |
ATH/USDT
| 0.03308 | -1.75% |
DOGS/USDT
| 0.00014034 | +0.86% |
PEFI/USDT
| 0.02346 | -8.82% |
SUN/USDT
| 0.01909 | +1.17% |
TURBO/USDT
| 0.005057 | -1.81% |
CATI/USDT
| 0.08625 | -1.03% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3135 | -1.62% |
MAGA/USDT
| 0.000010201 | -4.02% |
SNOOFI/USDT
| 0.000531 | -0.56% |
FWOG/USDT
| 0.04558 | -10.63% |
SCR/USDT
| 0.3104 | -2.24% |
GOAT/USDT
| 0.11619 | -5.41% |
GRASS/USDT
| 0.9266 | -1.51% |
CETUS/USDT
| 0.10436 | -3.42% |
ACT/USDT
| 0.04416 | -2.62% |
BAN/USDT
| 0.06264 | +0.32% |
FRED/USDT
| 0.0043 | -6.52% |
PONKE/USDT
| 0.1349 | -4.26% |
CHEEMS/USDT
| 0.0000013032 | -0.76% |
RIFSOL/USDT
| 0.00276 | +15% |
UROLITHINA/USDT
| 0.0024 | +21.21% |
BRETT/USDT
| 0.05376 | -5.1% |
HSK/USDT
| 0.4902 | -7.4% |
AIXBT/USDT
| 0.1404 | -7.2% |
OPUS/USDT
| 0.00447 | +5.92% |
THE/USDT
| 0.371 | +0% |
BEPE/USDT
| 0.00089 | -22.61% |
APX/USDT
| 0.08856 | -0.94% |
BULLY/USDT
| 0.00088 | -9.28% |
NOTHING/USDT
| 0.0039 | -4.88% |
MOVE/USDT
| 0.13952 | -2.25% |
KOMA/USDT
| 0.02317 | -5.51% |
ME/USDT
| 0.8497 | -2.6% |
CLANKER/USDT
| 40.413 | -1.67% |
PNUT/USDT
| 0.26745 | -2.52% |
AI16Z/USDT
| 0.1461 | -6.05% |
MAD/USDT
| 0.00000386 | -12.47% |
SEND/USDT
| 0.4896 | -2.72% |
VANA/USDT
| 4.886 | -3.8% |
PENGU/USDT
| 0.037052 | -7.01% |
KWANT/USDT
| 0.000126 | -13.1% |
FARTCOIN/USDT
| 1.2645 | -10.5% |
CHILLGUY/USDT
| 0.0659 | -12.48% |
LOOK/USDT
| 0.000296 | -6.92% |
VIRTUAL/USDT
| 1.5059 | -5.06% |
AERO/USDT
| 0.8647 | -4.65% |
ELIZASOL/USDT
| 0.00197 | -3.43% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0207 | -3.72% |
SOLV/USDT
| 0.0412 | -0.24% |
TRUMP/USDT
| 9.8346 | -2.53% |
BERA/USDT
| 2.17 | -2.82% |
RED/USDT
| 0.3456 | -1.73% |
PARTI/USDT
| 0.23357 | -7% |
GUN/USDT
| 0.03037 | +0.53% |
INIT/USDT
| 0.422 | -0.52% |
SIGN/USDT
| 0.07575 | -9.83% |
DOOD/USDT
| 0.00386 | -12.27% |
PARAX/USDT
| 0.00346 | -6.99% |
OSCAR/USDT
| 0.004431 | -2.29% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(STORJ)
- Volume(USDT)
- 0.2920
- 9760
- 2850.19
- 0.2919
- 5396
- 1575.36
- 0.2918
- 18377
- 5362.46
- 0.2917
- 3758
- 1096.32
- 0.2915
- 759
- 221.37
- 0.2911
- 1797
- 523.33
- 0.2909
- 8573
- 2493.94
- 0.2903
- 883
- 256.46
- 0.2899
- 13660
- 3960.14
- 0.2898
- 10269
- 2975.98
- 0.2896
- 10834
- 3137.59
- 0.2895
- 21113
- 6112.26
- 0.2894
- 1874
- 542.55
- 0.2893
- 9009
- 2606.58
- 0.2892
- 2759
- 798.01
- 0.2891
- 4296
- 1242
-2.30%
0.2887
≈ 2.0642 CNY
- 0.2882
- 7550
- 2176.19
- 0.2881
- 687
- 197.98
- 0.2880
- 2917
- 840.33
- 0.2879
- 11864
- 3415.89
- 0.2878
- 17058
- 4909.37
- 0.2877
- 11182
- 3217.17
- 0.2875
- 9195
- 2643.83
- 0.2873
- 4193
- 1204.91
- 0.2872
- 1853
- 532.18
- 0.2867
- 7597
- 2178.19
- 0.2864
- 9810
- 2809.67
- 0.2863
- 3346
- 958.14
- 0.2862
- 921
- 263.73
- 0.2861
- 700
- 200.53
- 0.2860
- 5132
- 1467.94
- 0.2858
- 913
- 261.1
