WAXP / USDT
WAXP
0.01321
￥0.09418
24h Change
-24.21%
24h High
0.01762
24h Low
0.00721
24h Volume
1255031.66 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111891.33 | -7.78% |
ETH/USDT
| 3777.9 | -13.47% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.4 | -21.97% |
BNB/USDT
| 1126.2 | -10.18% |
ETC/USDT
| 14.76 | -25.6% |
DYDX/USDT
| 0.3406 | -40.45% |
DOGE/USDT
| 0.19241 | -23.16% |
DOT/USDT
| 3.109 | -24.06% |
POL/USDT
| 0.1906 | -19.61% |
SAMAN/USDT
| 0.000483 | -16.58% |
SHIB/USDT
| 0.00001013 | -15.65% |
AVAX/USDT
| 22.12 | -21.89% |
UNI/USDT
| 5.79 | -27.63% |
FIL/USDT
| 1.688 | -27.18% |
THETA/USDT
| 0.483 | -32.07% |
MKR/USDT
| 1813 | +0% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.016 | -21.91% |
UMA/USDT
| 0.842 | -31.93% |
AAVE/USDT
| 227.12 | -17.78% |
GRT/USDT
| 0.0618 | -24.45% |
SUSHI/USDT
| 0.4793 | -30.91% |
CRV/USDT
| 0.4975 | -32.04% |
ENJ/USDT
| 0.0405 | -34.36% |
MANA/USDT
| 0.2393 | -24.91% |
BNT/USDT
| 0.5796 | -15.72% |
WAXP/USDT
| 0.01321 | -24.21% |
ANKR/USDT
| 0.01009 | -26.88% |
YGG/USDT
| 0.1138 | -34.6% |
LRC/USDT
| 0.0645 | -27.12% |
BAT/USDT
| 0.1312 | -20.58% |
ZRX/USDT
| 0.1906 | -23.85% |
OGN/USDT
| 0.0451 | -23.56% |
CVC/USDT
| 0.062 | -23.74% |
SAND/USDT
| 0.1927 | -27.83% |
SKL/USDT
| 0.01682 | -28.76% |
FLOW/USDT
| 0.262 | -27.02% |
COMP/USDT
| 31.17 | -26.64% |
UTK/USDT
| 0.01964 | -24.17% |
MASK/USDT
| 0.85 | -31.62% |
MLN/USDT
| 5.02 | -35.72% |
INJ/USDT
| 8.89 | -27.01% |
CHZ/USDT
| 0.03219 | -22.42% |
AXS/USDT
| 1.567 | -29.92% |
OXT/USDT
| 0.038 | -23.08% |
1INCH/USDT
| 0.1842 | -26.64% |
GALA/USDT
| 0.01087 | -30.05% |
MBOX/USDT
| 0.0456 | -32.64% |
SFP/USDT
| 0.4008 | -20.3% |
CAKE/USDT
| 2.898 | -19.72% |
PERP/USDT
| 0.2089 | -25.29% |
ALICE/USDT
| 0.3026 | -35.96% |
BAKE/USDT
| 0.0148 | -29.52% |
VANRY/USDT
| 0.0162 | -38.4% |
TWT/USDT
| 1.336 | -13.13% |
DODO/USDT
| 0.0311 | -35.74% |
ALPACA/USDT
| 0.01043 | -21.04% |
LUNC/USDT
| 0.00003482 | -35.54% |
NEAR/USDT
| 2.399 | -18.15% |
ATOM/USDT
| 3.031 | -25.23% |
SOL/USDT
| 184.22 | -16.67% |
ADA/USDT
| 0.6441 | -21.16% |
ALGO/USDT
| 0.1806 | -18.39% |
TRX/USDT
| 0.3174 | -5.76% |
EGLD/USDT
| 9 | -32.69% |
PEOPLE/USDT
| 0.0118 | -29.89% |
APE/USDT
| 0.3614 | -36.41% |
QNT/USDT
| 85.88 | -14.56% |
AMP/USDT
| 0.002409 | -19.03% |
HIGH/USDT
| 0.302 | -35.05% |
IMX/USDT
| 0.499 | -27.37% |
GMT/USDT
| 0.0266 | -30% |
ZIL/USDT
| 0.00775 | -27.91% |
JASMY/USDT
| 0.00936 | -24.88% |
RUNE/USDT
| 0.877 | -24.59% |
ICP/USDT
| 3.055 | -30.24% |
D/USDT
| 0.02151 | -32.63% |
CHR/USDT
| 0.06 | -32.74% |
LDO/USDT
| 0.8035 | -31.26% |
ENS/USDT
| 14.98 | -28.39% |
FTT/USDT
| 0.6133 | -28.66% |
ROSE/USDT
| 0.01904 | -26.49% |
DASH/USDT
| 34.74 | -16.39% |
ZEC/USDT
| 216.1 | -7.46% |
LUNA/USDT
| 0.0883 | -34.59% |
OP/USDT
| 0.4823 | -32.5% |
UNFI/USDT
| 0.1436 | -16.8% |
XTZ/USDT
| 0.5653 | -16.57% |
XRP/USDT
| 2.3734 | -15.8% |
RSR/USDT
| 0.004384 | -26.16% |
PAXG/USDT
| 3968.76 | -0.13% |
STORJ/USDT
| 0.159 | -31.08% |
ACH/USDT
| 0.01236 | -33.26% |
TRU/USDT
| 0.0173 | -37.09% |
MTL/USDT
| 0.469 | -25.44% |
SANTOS/USDT
| 1.452 | -24.3% |
PORTO/USDT
| 1.041 | -12.52% |
ALPINE/USDT
| 0.998 | -26.02% |
LAZIO/USDT
| 0.896 | -16.18% |
ATM/USDT
| 1.159 | -20.12% |
BAR/USDT
| 0.798 | -21.61% |
CITY/USDT
| 0.76 | -21.57% |
ACM/USDT
| 0.662 | -22.48% |
ASR/USDT
| 1.627 | -28.29% |
OG/USDT
| 16.3 | -0.86% |
JUV/USDT
| 0.889 | -17.76% |
STG/USDT
| 0.1643 | -17.31% |
FLUX/USDT
| 0.1287 | -30.69% |
RVN/USDT
| 0.00917 | -21.15% |
GMX/USDT
| 9.59 | -30.46% |
PHA/USDT
| 0.0684 | -30.28% |
APT/USDT
| 3.821 | -24.9% |
OSMO/USDT
| 0.1108 | -27.82% |
HFT/USDT
| 0.0496 | -32.05% |
PHB/USDT
| 0.371 | -36.25% |
HOOK/USDT
| 0.0589 | -41.22% |
MAGIC/USDT
| 0.113 | -34.61% |
SSV/USDT
| 4.9 | -40.31% |
CHESS/USDT
| 0.03716 | -38.68% |
ARB/USDT
| 0.3035 | -28.05% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6996 | -21.5% |
PEPE/USDT
| 0.000006865 | -26.17% |
WLD/USDT
| 0.934 | -25.4% |
FDUSD/USDT
| 0.9971 | -0.06% |
SEI/USDT
| 0.2172 | -23.06% |
CYBER/USDT
| 0.991 | -36.02% |
FLOKI/USDT
| 0.00006827 | -27.09% |
ORDI/USDT
| 5.222 | -34.91% |
SATS/USDT
| 0.00000002532 | -32.03% |
RATS/USDT
| 0.00001222 | -51.55% |
Blur/USDT
| 0.04895 | -32.38% |
ID/USDT
| 0.1024 | -30.72% |
VMPX/USDT
| 0.003481 | -38.81% |
MUBI/USDT
| 0.002119 | -19.64% |
JTO/USDT
| 1.052 | -33.29% |
MEME/USDT
| 0.00151 | -37.89% |
BIGTIME/USDT
| 0.03323 | -30.07% |
METIS/USDT
| 9.1 | -29.89% |
SOLS/USDT
| 0.01444 | -23.72% |
BONK/USDT
| 0.000013855 | -27.52% |
TRAC/USDT
| 0.3623 | -25.33% |
BNSX/USDT
| 0.007113 | -28.1% |
AUCTION/USDT
| 5.715 | -30.85% |
1CAT/USDT
| 0.000189 | -11.52% |
ETHS/USDT
| 0.30253 | -22.31% |
MTRG/USDT
| 0.08711 | -7.71% |
POKT/USDT
| 0.01731 | -24.44% |
XAI/USDT
| 0.02663 | -34.97% |
TURT/USDT
| 0.0001869 | -15.66% |
MANTA/USDT
| 0.1166 | -36.11% |
ALT/USDT
| 0.0184 | -34.89% |
ONDO/USDT
| 0.7326 | -17.16% |
RON/USDT
| 0.37 | -20.96% |
STRK/USDT
| 0.1079 | -32.14% |
JUP/USDT
| 0.3376 | -21.96% |
PORTAL/USDT
| 0.02425 | -36.49% |
PYTH/USDT
| 0.111 | -28.06% |
PIXEL/USDT
| 0.01687 | -37.43% |
TON/USDT
| 2.1 | -23.16% |
AEVO/USDT
| 0.0664 | -32.24% |
BOME/USDT
| 0.0010245 | -37.21% |
RAY/USDT
| 1.9958 | -26.07% |
SLERF/USDT
| 0.07808 | +0.09% |
YOURAI/USDT
| 0.000462 | -9.77% |
ZKJ/USDT
| 0.084 | -34.53% |
ETHFI/USDT
| 1.1405 | -29.4% |
SMOLE/USDT
| 0.00003965 | -14.47% |
AR/USDT
| 4 | -30.81% |
IOTX/USDT
| 0.01268 | -47.08% |
XRWA/USDT
| 0.01295 | -9.76% |
MEW/USDT
| 0.001953 | -25.14% |
ENA/USDT
| 0.4381 | -21.56% |
W/USDT
| 0.07479 | -32.31% |
TNSR/USDT
| 0.0662 | -33.13% |
SAGA/USDT
| 0.1268 | -36.88% |
TAO/USDT
| 290.1 | -15.91% |
MSTAR/USDT
| 0.000195 | -5.34% |
OMNI/USDT
| 3.863 | +0.1% |
MERL/USDT
| 0.35409 | +4.02% |
KARRAT/USDT
| 0.03116 | -14.68% |
MSN/USDT
| 0.00894 | -22.4% |
REZ/USDT
| 0.01063 | -31.6% |
BB/USDT
| 0.12015 | -30.41% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00611 | -24.29% |
IO/USDT
| 0.3205 | -39% |
ZK/USDT
| 0.03862 | -30.59% |
LISTA/USDT
| 0.3613 | -14.67% |
ZRO/USDT
| 1.865 | -17.95% |
BLAST/USDT
| 0.001508 | -23.14% |
FIGHT/USDT
| 0.0003513 | -10.27% |
BANANA/USDT
| 12.59 | -28.79% |
MOCA/USDT
| 0.05257 | -31.01% |
L3/USDT
| 0.02164 | -26.24% |
ATH/USDT
| 0.04537 | -14.97% |
DOGS/USDT
| 0.00007195 | -39.02% |
PEFI/USDT
| 0.00528 | -9.74% |
SUN/USDT
| 0.02428 | -5.01% |
TURBO/USDT
| 0.002446 | -30.75% |
CATI/USDT
| 0.06404 | -23.44% |
HMSTR/USDT
| 0.000398 | -36.32% |
EIGEN/USDT
| 1.2375 | -31.11% |
MAGA/USDT
| 0.000004696 | -25.9% |
SNOOFI/USDT
| 0.00026 | -16.93% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1636 | -38.38% |
GOAT/USDT
| 0.0553 | -32.99% |
GRASS/USDT
| 0.525 | -32.91% |
CETUS/USDT
| 0.04585 | -36.53% |
ACT/USDT
| 0.02018 | -38.19% |
BAN/USDT
| 0.06829 | -1.85% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0602 | -29.18% |
CHEEMS/USDT
| 0.0000015359 | -21.93% |
UROLITHINA/USDT
| 0.00081 | -24.3% |
BRETT/USDT
| 0.03016 | -29.37% |
HSK/USDT
| 0.3485 | -16.55% |
AIXBT/USDT
| 0.0572 | -37.21% |
OPUS/USDT
| 0.00629 | -13.36% |
THE/USDT
| 0.268 | -37.09% |
BEPE/USDT
| 0.00037 | +0% |
BULLY/USDT
| 0.00047 | -12.96% |
NOTHING/USDT
| 0.0025 | -13.79% |
MOVE/USDT
| 0.07876 | -28.17% |
KOMA/USDT
| 0.01735 | -28.75% |
ME/USDT
| 0.4174 | -28.28% |
CLANKER/USDT
| 25.086 | -15.58% |
PNUT/USDT
| 0.13965 | -31.99% |
AI16Z/USDT
| 0.05 | -42.9% |
MAD/USDT
| 0.00000201 | -18.95% |
SEND/USDT
| 0.3958 | -24.39% |
VANA/USDT
| 2.697 | -29.93% |
PENGU/USDT
| 0.023678 | -22.09% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3619 | -43.43% |
CHILLGUY/USDT
| 0.0246 | -39.71% |
LOOK/USDT
| 0.000149 | -21.58% |
VIRTUAL/USDT
| 0.7193 | -32.33% |
AERO/USDT
| 0.8497 | -20.16% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0115 | -34.66% |
SOLV/USDT
| 0.0202 | -51.44% |
TRUMP/USDT
| 7.495 | -0.6% |
BERA/USDT
| 1.802 | -33.75% |
RED/USDT
| 0.3576 | -23.52% |
PARTI/USDT
| 0.08473 | -35.94% |
GUN/USDT
| 0.0194 | -29.56% |
INIT/USDT
| 0.1887 | -38.77% |
SIGN/USDT
| 0.04152 | -32.93% |
DOOD/USDT
| 0.0075 | -31.13% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.69% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1309 | -26.71% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(WAXP)
- Volume(USDT)
- 0.01341
- 83464
- 1119.25
- 0.01338
- 22192
- 296.92
- 0.01337
- 105577
- 1411.56
- 0.01336
- 98842
- 1320.54
- 0.01335
- 36279
- 484.32
- 0.01334
- 112693
- 1503.32
- 0.01333
- 194163
- 2588.2
- 0.01332
- 312665
- 4164.7
- 0.01331
- 109544
- 1458.03
- 0.01329
- 23951
- 318.32
- 0.01328
- 48428
- 643.13
- 0.01327
- 87900
- 1166.43
- 0.01326
- 35360
- 468.88
- 0.01325
- 46929
- 621.82
- 0.01323
- 46854
- 619.89
- 0.01322
- 72443
- 957.7
-24.21%
0.01321
≈ 0.09418 CNY
- 0.01315
- 379979
- 4996.73
- 0.01314
- 57244
- 752.18
- 0.01313
- 114043
- 1497.38
- 0.01312
- 16495
- 216.42
- 0.01311
- 39383
- 516.31
- 0.01310
- 791103
- 10363.45
- 0.01309
- 163029
- 2134.05
- 0.01308
- 137188
- 1794.42
- 0.01307
- 23532
- 307.57
- 0.01306
- 120037
- 1567.69
- 0.01305
- 32494
- 424.05
- 0.01304
- 89503
- 1167.12
- 0.01303
- 90595
- 1180.45
- 0.01302
- 42998
- 559.83
- 0.01301
- 338046
- 4397.98
- 0.01300
- 297052
- 3861.67
