HFT / USDT
Hashflow
0.0499
￥0.3557
24h Change
-30.89%
24h High
0.0759
24h Low
0.0238
24h Volume
1564611.34 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111588.79 | -8.04% |
ETH/USDT
| 3765.79 | -13.78% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.51 | -20.7% |
BNB/USDT
| 1095.86 | -12.14% |
ETC/USDT
| 14.64 | -25% |
DYDX/USDT
| 0.3363 | -40.77% |
DOGE/USDT
| 0.19384 | -21.83% |
DOT/USDT
| 2.982 | -26.73% |
POL/USDT
| 0.1912 | -19.15% |
SAMAN/USDT
| 0.000479 | -17.27% |
SHIB/USDT
| 0.00001013 | -15.3% |
AVAX/USDT
| 21.69 | -23.55% |
UNI/USDT
| 5.748 | -27.72% |
FIL/USDT
| 1.651 | -28.37% |
THETA/USDT
| 0.478 | -32.2% |
MKR/USDT
| 1812.9 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.017 | -23.88% |
UMA/USDT
| 0.823 | -32.6% |
AAVE/USDT
| 224.68 | -18.14% |
GRT/USDT
| 0.0611 | -24.66% |
SUSHI/USDT
| 0.4685 | -31.95% |
CRV/USDT
| 0.4829 | -33.94% |
ENJ/USDT
| 0.0409 | -33.17% |
MANA/USDT
| 0.2357 | -25.76% |
BNT/USDT
| 0.5796 | -14.89% |
WAXP/USDT
| 0.01321 | -23.95% |
ANKR/USDT
| 0.0101 | -26.22% |
YGG/USDT
| 0.1148 | -33.64% |
LRC/USDT
| 0.0648 | -25.6% |
BAT/USDT
| 0.1317 | -20.66% |
ZRX/USDT
| 0.1906 | -23.82% |
OGN/USDT
| 0.0455 | -21.82% |
CVC/USDT
| 0.0624 | -23.34% |
SAND/USDT
| 0.1914 | -28.13% |
SKL/USDT
| 0.01686 | -28.32% |
FLOW/USDT
| 0.26 | -26.97% |
COMP/USDT
| 30.37 | -28% |
UTK/USDT
| 0.01973 | -27.46% |
MASK/USDT
| 0.847 | -31.86% |
MLN/USDT
| 4.98 | -35.91% |
INJ/USDT
| 8.83 | -27.15% |
CHZ/USDT
| 0.03191 | -22.64% |
AXS/USDT
| 1.534 | -30.4% |
OXT/USDT
| 0.0387 | -20.86% |
1INCH/USDT
| 0.1852 | -25.89% |
GALA/USDT
| 0.01059 | -31.23% |
MBOX/USDT
| 0.0465 | -32.9% |
SFP/USDT
| 0.3994 | -20.49% |
CAKE/USDT
| 2.84 | -23.01% |
PERP/USDT
| 0.2088 | -25.19% |
ALICE/USDT
| 0.3079 | -32.26% |
BAKE/USDT
| 0.0139 | -34.12% |
VANRY/USDT
| 0.0163 | -37.55% |
TWT/USDT
| 1.3406 | -12.89% |
DODO/USDT
| 0.0314 | -34.45% |
ALPACA/USDT
| 0.00985 | -25.55% |
LUNC/USDT
| 0.0000353 | -34.3% |
NEAR/USDT
| 2.407 | -16.74% |
ATOM/USDT
| 2.97 | -26.92% |
SOL/USDT
| 185.3 | -16.06% |
ADA/USDT
| 0.6484 | -20.26% |
ALGO/USDT
| 0.1798 | -18.12% |
TRX/USDT
| 0.3181 | -5.41% |
EGLD/USDT
| 8.99 | -32% |
PEOPLE/USDT
| 0.01162 | -30.38% |
APE/USDT
| 0.3592 | -36.47% |
QNT/USDT
| 84.8 | -15.36% |
AMP/USDT
| 0.00239 | -19.85% |
HIGH/USDT
| 0.298 | -35.5% |
IMX/USDT
| 0.504 | -26.32% |
GMT/USDT
| 0.0263 | -30.42% |
ZIL/USDT
| 0.00779 | -26.85% |
JASMY/USDT
| 0.00928 | -24.86% |
RUNE/USDT
| 0.882 | -24.03% |
ICP/USDT
| 3.042 | -30.2% |
D/USDT
| 0.02154 | -31.77% |
CHR/USDT
| 0.0592 | -33.33% |
LDO/USDT
| 0.8017 | -31.01% |
ENS/USDT
| 14.91 | -28.08% |
FTT/USDT
| 0.6379 | -25.38% |
ROSE/USDT
| 0.01845 | -29.17% |
DASH/USDT
| 35.34 | -12.33% |
ZEC/USDT
| 216.33 | -5.23% |
LUNA/USDT
| 0.088 | -34.52% |
OP/USDT
| 0.49 | -30.88% |
UNFI/USDT
| 0.1323 | -23.48% |
XTZ/USDT
| 0.5708 | -15.25% |
XRP/USDT
| 2.3678 | -15.51% |
RSR/USDT
| 0.004354 | -26.37% |
PAXG/USDT
| 3957.97 | -0.74% |
STORJ/USDT
| 0.1563 | -31.48% |
ACH/USDT
| 0.01243 | -33.32% |
TRU/USDT
| 0.0175 | -35.9% |
MTL/USDT
| 0.466 | -25.68% |
SANTOS/USDT
| 1.469 | -23.21% |
PORTO/USDT
| 1.043 | -11.46% |
ALPINE/USDT
| 1.018 | -25.31% |
LAZIO/USDT
| 0.893 | -16.07% |
ATM/USDT
| 1.164 | -20.16% |
BAR/USDT
| 0.808 | -20.78% |
CITY/USDT
| 0.774 | -20.12% |
ACM/USDT
| 0.667 | -21.9% |
ASR/USDT
| 1.605 | -29.26% |
OG/USDT
| 16.469 | +0.44% |
JUV/USDT
| 0.888 | -18.08% |
STG/USDT
| 0.1617 | -17.96% |
FLUX/USDT
| 0.1313 | -29.18% |
RVN/USDT
| 0.00895 | -22.64% |
GMX/USDT
| 9.58 | -30.63% |
PHA/USDT
| 0.0669 | -31.53% |
APT/USDT
| 3.617 | -28.6% |
OSMO/USDT
| 0.1099 | -28.17% |
HFT/USDT
| 0.0499 | -30.89% |
PHB/USDT
| 0.365 | -36.3% |
HOOK/USDT
| 0.0595 | -40.08% |
MAGIC/USDT
| 0.1138 | -33.18% |
SSV/USDT
| 4.791 | -40.89% |
CHESS/USDT
| 0.03748 | -37.44% |
ARB/USDT
| 0.3031 | -27.63% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.643 | -22.53% |
PEPE/USDT
| 0.000006815 | -26.38% |
WLD/USDT
| 0.902 | -26.85% |
FDUSD/USDT
| 0.9962 | -0.14% |
SEI/USDT
| 0.211 | -24.78% |
CYBER/USDT
| 0.973 | -36.69% |
FLOKI/USDT
| 0.00006743 | -27.55% |
ORDI/USDT
| 5.212 | -34.64% |
SATS/USDT
| 0.00000002564 | -30.95% |
RATS/USDT
| 0.00001246 | -50.34% |
Blur/USDT
| 0.04925 | -31.5% |
ID/USDT
| 0.1014 | -31.25% |
VMPX/USDT
| 0.002864 | -51.46% |
MUBI/USDT
| 0.002125 | -19.9% |
JTO/USDT
| 1.053 | -32.72% |
MEME/USDT
| 0.001491 | -38.11% |
BIGTIME/USDT
| 0.03346 | -29.07% |
METIS/USDT
| 9.02 | -31.09% |
SOLS/USDT
| 0.01329 | -30.09% |
BONK/USDT
| 0.000013605 | -28.34% |
TRAC/USDT
| 0.363 | -25.52% |
BNSX/USDT
| 0.007336 | -25.95% |
AUCTION/USDT
| 5.705 | -30.55% |
1CAT/USDT
| 0.0001914 | -10.39% |
ETHS/USDT
| 0.30179 | -22.51% |
MTRG/USDT
| 0.08838 | -6.4% |
POKT/USDT
| 0.01688 | -26.51% |
XAI/USDT
| 0.02669 | -34.07% |
TURT/USDT
| 0.0001869 | -18.49% |
MANTA/USDT
| 0.1157 | -35.9% |
ALT/USDT
| 0.01829 | -34.73% |
ONDO/USDT
| 0.7275 | -17.35% |
RON/USDT
| 0.3675 | -21.29% |
STRK/USDT
| 0.1094 | -30.98% |
JUP/USDT
| 0.339 | -21.13% |
PORTAL/USDT
| 0.02438 | -35.93% |
PYTH/USDT
| 0.1114 | -27.94% |
PIXEL/USDT
| 0.01683 | -37.08% |
TON/USDT
| 2.076 | -23.9% |
AEVO/USDT
| 0.0654 | -32.99% |
BOME/USDT
| 0.0010055 | -38.29% |
RAY/USDT
| 2.0063 | -25.41% |
SLERF/USDT
| 0.07808 | +0% |
YOURAI/USDT
| 0.00046 | -9.98% |
ZKJ/USDT
| 0.0823 | -35.8% |
ETHFI/USDT
| 1.1246 | -30.21% |
SMOLE/USDT
| 0.00003943 | -14.97% |
AR/USDT
| 3.945 | -31.19% |
IOTX/USDT
| 0.01251 | -47.5% |
XRWA/USDT
| 0.0129 | -10.1% |
MEW/USDT
| 0.001961 | -24.63% |
ENA/USDT
| 0.4433 | -21.01% |
W/USDT
| 0.07404 | -32.91% |
TNSR/USDT
| 0.0669 | -31.87% |
SAGA/USDT
| 0.1272 | -36.18% |
TAO/USDT
| 288.1 | -16.42% |
MSTAR/USDT
| 0.000181 | -16.2% |
OMNI/USDT
| 3.86 | -0.08% |
MERL/USDT
| 0.35889 | +5.57% |
KARRAT/USDT
| 0.0294 | -19.85% |
MSN/USDT
| 0.00896 | -20.28% |
REZ/USDT
| 0.01043 | -31.92% |
BB/USDT
| 0.117 | -31.65% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00604 | -24.78% |
IO/USDT
| 0.3186 | -38.99% |
ZK/USDT
| 0.03762 | -31.98% |
LISTA/USDT
| 0.3492 | -18.89% |
ZRO/USDT
| 1.796 | -20.64% |
BLAST/USDT
| 0.001473 | -25% |
FIGHT/USDT
| 0.0003486 | -10.84% |
BANANA/USDT
| 12.45 | -29.5% |
MOCA/USDT
| 0.05193 | -31.73% |
L3/USDT
| 0.02029 | -31.01% |
ATH/USDT
| 0.04369 | -18.08% |
DOGS/USDT
| 0.00007195 | -38.27% |
PEFI/USDT
| 0.00525 | -10.56% |
SUN/USDT
| 0.02425 | -5.01% |
TURBO/USDT
| 0.002421 | -30.91% |
CATI/USDT
| 0.0651 | -21.71% |
HMSTR/USDT
| 0.000398 | -36.01% |
EIGEN/USDT
| 1.2455 | -30.2% |
MAGA/USDT
| 0.000004733 | -26.94% |
SNOOFI/USDT
| 0.000259 | -18.3% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1696 | -35.39% |
GOAT/USDT
| 0.05386 | -34.18% |
GRASS/USDT
| 0.5217 | -32.91% |
CETUS/USDT
| 0.04556 | -36.5% |
ACT/USDT
| 0.0198 | -38.6% |
BAN/USDT
| 0.06302 | -10.3% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0612 | -28% |
CHEEMS/USDT
| 0.000001523 | -22.05% |
UROLITHINA/USDT
| 0.00082 | -23.36% |
BRETT/USDT
| 0.03082 | -27.36% |
HSK/USDT
| 0.346 | -6.31% |
AIXBT/USDT
| 0.0574 | -36.85% |
OPUS/USDT
| 0.00633 | -12.33% |
THE/USDT
| 0.255 | -40% |
BEPE/USDT
| 0.00032 | -13.51% |
BULLY/USDT
| 0.00048 | -11.11% |
NOTHING/USDT
| 0.0025 | -13.79% |
MOVE/USDT
| 0.07758 | -28.92% |
KOMA/USDT
| 0.01685 | -30.94% |
ME/USDT
| 0.4144 | -28.83% |
CLANKER/USDT
| 24.825 | -16.64% |
PNUT/USDT
| 0.13835 | -32.2% |
AI16Z/USDT
| 0.0496 | -42.98% |
MAD/USDT
| 0.00000199 | -20.08% |
SEND/USDT
| 0.3628 | -30.54% |
VANA/USDT
| 2.627 | -31.25% |
PENGU/USDT
| 0.023898 | -20.83% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3491 | -45.34% |
CHILLGUY/USDT
| 0.025 | -38.12% |
LOOK/USDT
| 0.000151 | -20.11% |
VIRTUAL/USDT
| 0.7202 | -31.78% |
AERO/USDT
| 0.824 | -22.48% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0109 | -37.36% |
SOLV/USDT
| 0.0197 | -52.64% |
TRUMP/USDT
| 7.495 | -0.17% |
BERA/USDT
| 1.737 | -35.74% |
RED/USDT
| 0.3574 | -23.16% |
PARTI/USDT
| 0.08361 | -36.83% |
GUN/USDT
| 0.01869 | -30.24% |
INIT/USDT
| 0.1879 | -38.81% |
SIGN/USDT
| 0.04123 | -33.3% |
DOOD/USDT
| 0.00761 | -31.32% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.73% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1288 | -27.44% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(HFT)
- Volume(USDT)
- 0.0519
- 172534.6
- 8954.54
- 0.0518
- 175209.3
- 9075.84
- 0.0517
- 290636.3
- 15025.89
- 0.0516
- 28314.1
- 1461
- 0.0515
- 294820.7
- 15183.26
- 0.0514
- 482334.4
- 24791.99
- 0.0513
- 144557.3
- 7415.79
- 0.0512
- 341720.5
- 17496.09
- 0.0511
- 300968
- 15379.46
- 0.0510
- 122478.8
- 6246.42
- 0.0509
- 134477
- 6844.88
- 0.0508
- 277037.5
- 14073.5
- 0.0507
- 129737
- 6577.66
- 0.0506
- 164861.7
- 8342
- 0.0505
- 73438.5
- 3708.64
- 0.0504
- 34732.9
- 1750.53
-30.89%
0.0499
≈ 0.3557 CNY
- 0.0496
- 165231.3
- 8195.47
- 0.0495
- 183600.5
- 9088.22
- 0.0494
- 78288.4
- 3867.44
- 0.0493
- 302568.4
- 14916.62
- 0.0492
- 165252.7
- 8130.43
- 0.0491
- 386844.5
- 18994.06
- 0.0490
- 176135.7
- 8630.65
- 0.0489
- 241656
- 11816.98
- 0.0488
- 41628.8
- 2031.48
- 0.0487
- 127452.5
- 6206.93
- 0.0486
- 52107
- 2532.4
- 0.0485
- 198294.4
- 9617.27
- 0.0484
- 180342.9
- 8728.59
- 0.0483
- 423044.3
- 20433.04
- 0.0482
- 283649.2
- 13671.89
- 0.0481
- 297036.4
- 14287.45
