HFT / USDT
Hashflow
0.0835
￥0.5986
24h Change
-6.91%
24h High
0.09
24h Low
0.0795
24h Volume
1299140.62 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118863.71 | +0.22% |
ETH/USDT
| 3856.35 | +0.06% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.23 | -3.29% |
BNB/USDT
| 822.45 | -2.83% |
ETC/USDT
| 22.3 | -1.37% |
DYDX/USDT
| 0.6111 | -4.5% |
DOGE/USDT
| 0.2295 | -3.6% |
DOT/USDT
| 4.017 | -3.99% |
POL/USDT
| 0.2302 | -2.95% |
SAMAN/USDT
| 0.000755 | -3.7% |
SHIB/USDT
| 0.0000134 | -4.42% |
AVAX/USDT
| 24.96 | -7.69% |
UNI/USDT
| 10.42 | -3.36% |
FIL/USDT
| 2.637 | -3.83% |
THETA/USDT
| 0.872 | -5.32% |
MKR/USDT
| 2083.2 | -8.7% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.637 | -5.49% |
UMA/USDT
| 1.332 | -3.62% |
AAVE/USDT
| 288.99 | -3.55% |
GRT/USDT
| 0.1046 | -4.04% |
SUSHI/USDT
| 0.883 | -3.07% |
CRV/USDT
| 1.0049 | +1.41% |
ENJ/USDT
| 0.0772 | -5.51% |
MANA/USDT
| 0.3093 | -3.46% |
BNT/USDT
| 0.781 | -0.81% |
WAXP/USDT
| 0.02266 | -2.75% |
ANKR/USDT
| 0.01689 | -3.6% |
YGG/USDT
| 0.174 | -4.55% |
LRC/USDT
| 0.0902 | -3.43% |
BAT/USDT
| 0.1655 | -2.53% |
ZRX/USDT
| 0.2639 | -4.35% |
OGN/USDT
| 0.0646 | -0.77% |
CVC/USDT
| 0.1024 | -4.74% |
SAND/USDT
| 0.3025 | -3.66% |
SKL/USDT
| 0.0219 | -4.24% |
FLOW/USDT
| 0.401 | -3.84% |
COMP/USDT
| 48.65 | -4.36% |
UTK/USDT
| 0.03104 | -2.24% |
MASK/USDT
| 1.368 | -3.73% |
MLN/USDT
| 8.29 | -2.47% |
INJ/USDT
| 14.79 | -5.98% |
CHZ/USDT
| 0.04201 | -3.05% |
AXS/USDT
| 2.472 | -5.83% |
OXT/USDT
| 0.0582 | -3.8% |
1INCH/USDT
| 0.2757 | -2.65% |
GALA/USDT
| 0.01725 | -4.96% |
MBOX/USDT
| 0.0608 | -5.44% |
SFP/USDT
| 0.4921 | -5.82% |
CAKE/USDT
| 2.977 | -4.67% |
PERP/USDT
| 0.2891 | -4.87% |
ALICE/USDT
| 0.4175 | -4.09% |
BAKE/USDT
| 0.0955 | -7.37% |
VANRY/USDT
| 0.0355 | -3.01% |
TWT/USDT
| 0.8064 | -3.99% |
DODO/USDT
| 0.0461 | -4.16% |
ALPACA/USDT
| 0.02604 | -16.16% |
LUNC/USDT
| 0.00006141 | -2.99% |
NEAR/USDT
| 2.775 | -4.87% |
ATOM/USDT
| 4.696 | -4.53% |
SOL/USDT
| 183.97 | -3.76% |
ADA/USDT
| 0.8004 | -2.69% |
ALGO/USDT
| 0.2668 | -2.98% |
TRX/USDT
| 0.3408 | +4.48% |
EGLD/USDT
| 15.92 | -4.96% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6254 | -3.31% |
QNT/USDT
| 124.28 | -1.93% |
AMP/USDT
| 0.003814 | -2.26% |
HIGH/USDT
| 0.603 | -4.44% |
IMX/USDT
| 0.583 | -1.35% |
GMT/USDT
| 0.0494 | -2.95% |
ZIL/USDT
| 0.01195 | -2.85% |
JASMY/USDT
| 0.01688 | -2.2% |
RUNE/USDT
| 1.437 | -2.31% |
ICP/USDT
| 5.593 | -3.64% |
D/USDT
| 0.03794 | -12.07% |
CHR/USDT
| 0.0973 | -4.61% |
LDO/USDT
| 1.082 | -6.08% |
ENS/USDT
| 28.95 | -2.88% |
FTT/USDT
| 0.9047 | -5.5% |
ROSE/USDT
| 0.02753 | -5.17% |
DASH/USDT
| 21.85 | -5.16% |
ZEC/USDT
| 41.02 | -3.82% |
LUNA/USDT
| 0.1672 | -4.07% |
OP/USDT
| 0.766 | -5.9% |
UNFI/USDT
| 0.2719 | -6.31% |
XTZ/USDT
| 0.8711 | -2.49% |
XRP/USDT
| 3.1594 | -1.29% |
RSR/USDT
| 0.00864 | -3.06% |
PAXG/USDT
| 3329.57 | -0.16% |
STORJ/USDT
| 0.2878 | -3.39% |
ACH/USDT
| 0.02383 | +2.19% |
TRU/USDT
| 0.0351 | -5.39% |
MTL/USDT
| 0.778 | -4.07% |
SANTOS/USDT
| 2.363 | -3.9% |
PORTO/USDT
| 0.925 | -2.94% |
ALPINE/USDT
| 0.936 | -4.39% |
LAZIO/USDT
| 0.872 | -4.6% |
ATM/USDT
| 1.571 | -7.48% |
BAR/USDT
| 1.224 | -2.63% |
CITY/USDT
| 1.001 | -1.48% |
ACM/USDT
| 0.936 | -3.01% |
ASR/USDT
| 5.978 | +8.99% |
OG/USDT
| 5.088 | -2.66% |
JUV/USDT
| 1.059 | -3.11% |
STG/USDT
| 0.1689 | -4.36% |
FLUX/USDT
| 0.2492 | -2.66% |
RVN/USDT
| 0.01526 | -5.33% |
GMX/USDT
| 13.27 | -4.19% |
PHA/USDT
| 0.1122 | -4.43% |
APT/USDT
| 4.716 | -3.04% |
OSMO/USDT
| 0.1834 | -3.07% |
HFT/USDT
| 0.0835 | -6.91% |
PHB/USDT
| 0.606 | -1.46% |
HOOK/USDT
| 0.1165 | -5.67% |
MAGIC/USDT
| 0.1549 | -1.96% |
SSV/USDT
| 9.5 | -6.22% |
CHESS/USDT
| 0.0751 | -4.33% |
ARB/USDT
| 0.4377 | -5.2% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8963 | -7.02% |
PEPE/USDT
| 0.000011881 | -6.93% |
WLD/USDT
| 1.114 | -6.93% |
FDUSD/USDT
| 0.9979 | -0.03% |
SEI/USDT
| 0.3283 | -3.3% |
CYBER/USDT
| 1.816 | +6.07% |
FLOKI/USDT
| 0.00012136 | -6.57% |
ORDI/USDT
| 10.578 | -8.17% |
SATS/USDT
| 0.0000000436 | -6.01% |
RATS/USDT
| 0.00001984 | -2.94% |
Blur/USDT
| 0.09925 | -5.07% |
ID/USDT
| 0.1833 | -3.63% |
VMPX/USDT
| 0.005811 | -4.99% |
NALS/USDT
| 0.00376 | -15.1% |
MUBI/USDT
| 0.003938 | -7.38% |
JTO/USDT
| 1.932 | -5.99% |
MEME/USDT
| 0.001815 | -6.97% |
BIGTIME/USDT
| 0.06571 | -2.82% |
METIS/USDT
| 17.4 | -3.71% |
SOLS/USDT
| 0.03317 | -0.75% |
BONK/USDT
| 0.000031841 | -12.42% |
TRAC/USDT
| 0.3428 | +0.23% |
BNSX/USDT
| 0.009827 | +2.04% |
AUCTION/USDT
| 10.904 | -0.65% |
1CAT/USDT
| 0.0002764 | -2.4% |
ETHS/USDT
| 0.53161 | -1.9% |
MTRG/USDT
| 0.08946 | -2.1% |
POKT/USDT
| 0.04573 | -5.94% |
XAI/USDT
| 0.05605 | -3.25% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2405 | -2.43% |
ALT/USDT
| 0.03931 | +2.45% |
ONDO/USDT
| 0.9884 | -4.8% |
RON/USDT
| 0.5655 | -1.84% |
STRK/USDT
| 0.1313 | -3.53% |
JUP/USDT
| 0.5546 | -6.88% |
PORTAL/USDT
| 0.0541 | -5.17% |
PYTH/USDT
| 0.1304 | -4.54% |
PIXEL/USDT
| 0.03795 | -4.82% |
TON/USDT
| 3.277 | -2.5% |
AEVO/USDT
| 0.1086 | -1.18% |
BOME/USDT
| 0.0020288 | -7.89% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1317 | -4.65% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07899 | -4.09% |
YOURAI/USDT
| 0.001116 | +0.45% |
ZKJ/USDT
| 0.1577 | -4.48% |
ETHFI/USDT
| 1.2007 | -3.29% |
SMOLE/USDT
| 0.00003961 | -6.4% |
AR/USDT
| 8.012 | +3.57% |
IOTX/USDT
| 0.02288 | -4.27% |
XRWA/USDT
| 0.01099 | -9.1% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003435 | -6.4% |
ENA/USDT
| 0.6011 | -9.69% |
W/USDT
| 0.08564 | -1.68% |
TNSR/USDT
| 0.1416 | -4.39% |
SAGA/USDT
| 0.2812 | -5.35% |
TAO/USDT
| 398.6 | -6.1% |
MSTAR/USDT
| 0.001991 | -0.1% |
OMNI/USDT
| 5.202 | +90.2% |
MERL/USDT
| 0.11195 | -10.89% |
KARRAT/USDT
| 0.05514 | +9.91% |
MSN/USDT
| 0.01603 | +1.01% |
REZ/USDT
| 0.01473 | +4.32% |
BB/USDT
| 0.11325 | -4.01% |
NOT/USDT
| 0.002061 | -4.94% |
OAS/USDT
| 0.01318 | -2.51% |
IO/USDT
| 0.7019 | -4.26% |
ZK/USDT
| 0.05751 | -4.29% |
LISTA/USDT
| 0.3204 | -3.44% |
ZRO/USDT
| 1.889 | -4.98% |
BLAST/USDT
| 0.003083 | -2.31% |
FIGHT/USDT
| 0.0005365 | -1.61% |
BANANA/USDT
| 27.3 | -3.19% |
MOCA/USDT
| 0.08579 | -2.62% |
L3/USDT
| 0.04587 | -4.48% |
MAX/USDT
| 0.01969 | -1.4% |
ATH/USDT
| 0.03584 | +5.72% |
DOGS/USDT
| 0.00014657 | -5.77% |
PEFI/USDT
| 0.02026 | -18.04% |
SUN/USDT
| 0.02217 | +7.62% |
TURBO/USDT
| 0.004967 | -3.44% |
CATI/USDT
| 0.08515 | -6.9% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3475 | -3.09% |
MAGA/USDT
| 0.000010429 | -3.6% |
SNOOFI/USDT
| 0.000519 | +0% |
FWOG/USDT
| 0.04361 | -8.59% |
SCR/USDT
| 0.3185 | -3.92% |
GOAT/USDT
| 0.11155 | -7.33% |
GRASS/USDT
| 0.8402 | -9.57% |
CETUS/USDT
| 0.12805 | -4.9% |
ACT/USDT
| 0.04435 | -6.14% |
BAN/USDT
| 0.06476 | +0.83% |
FRED/USDT
| 0.0042 | -6.67% |
PONKE/USDT
| 0.128 | -8.38% |
CHEEMS/USDT
| 0.0000013176 | -2.82% |
RIFSOL/USDT
| 0.00296 | -8.07% |
UROLITHINA/USDT
| 0.00255 | -10.84% |
BRETT/USDT
| 0.05536 | -6.68% |
HSK/USDT
| 0.5981 | +5.04% |
AIXBT/USDT
| 0.1389 | -5.38% |
OPUS/USDT
| 0.0047 | -8.91% |
THE/USDT
| 0.423 | +0.95% |
BEPE/USDT
| 0.00093 | -3.13% |
APX/USDT
| 0.08954 | -4.8% |
BULLY/USDT
| 0.00086 | -11.34% |
NOTHING/USDT
| 0.0041 | +0% |
MOVE/USDT
| 0.14435 | -3.15% |
KOMA/USDT
| 0.023 | -9.34% |
ME/USDT
| 0.8376 | -4.74% |
CLANKER/USDT
| 45.673 | -10.09% |
PNUT/USDT
| 0.26325 | -6.53% |
AI16Z/USDT
| 0.1523 | -2.94% |
MAD/USDT
| 0.00000404 | -5.16% |
SEND/USDT
| 0.606 | -8.33% |
VANA/USDT
| 4.72 | -6.26% |
PENGU/USDT
| 0.039122 | -7.52% |
KWANT/USDT
| 0.000116 | -4.92% |
FARTCOIN/USDT
| 1.1385 | -16.93% |
CHILLGUY/USDT
| 0.0642 | -6.41% |
LOOK/USDT
| 0.000315 | -5.12% |
VIRTUAL/USDT
| 1.4621 | -5.29% |
AERO/USDT
| 0.8435 | -4.98% |
ELIZASOL/USDT
| 0.00178 | -9.18% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0199 | -10.36% |
SOLV/USDT
| 0.042 | -1.64% |
TRUMP/USDT
| 9.6395 | -5.54% |
BERA/USDT
| 2.1 | -5.79% |
RED/USDT
| 0.4098 | +7.22% |
PARTI/USDT
| 0.2017 | -7.19% |
GUN/USDT
| 0.02937 | -8.05% |
INIT/USDT
| 0.4358 | -1.22% |
SIGN/USDT
| 0.07615 | -6.96% |
DOOD/USDT
| 0.00395 | -8.78% |
PARAX/USDT
| 0.00354 | -3.8% |
OSCAR/USDT
| 0.003661 | -9.69% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(HFT)
- Volume(USDT)
- 0.0854
- 208188.8
- 17779.32
- 0.0853
- 180201.3
- 15371.17
- 0.0852
- 90533.1
- 7713.42
- 0.0851
- 83527.8
- 7108.22
- 0.0850
- 272350.5
- 23149.79
- 0.0849
- 189340.2
- 16074.98
- 0.0848
- 107611.6
- 9125.46
- 0.0847
- 70897.1
- 6004.98
- 0.0846
- 85074.6
- 7197.31
- 0.0845
- 122154.2
- 10322.03
- 0.0844
- 108822.2
- 9184.59
- 0.0843
- 69086.4
- 5823.98
- 0.0842
- 108129.8
- 9104.53
- 0.0841
- 112691.1
- 9477.32
- 0.0839
- 88941.6
- 7462.2
- 0.0838
- 34405
- 2883.14
-6.91%
0.0835
≈ 0.5986 CNY
- 0.0834
- 25654.9
- 2139.61
- 0.0833
- 27985.9
- 2331.22
- 0.0831
- 83558.3
- 6943.69
- 0.0830
- 97042.7
- 8054.54
- 0.0829
- 91828.3
- 7612.56
- 0.0828
- 174521.3
- 14450.36
- 0.0827
- 127784.2
- 10567.76
- 0.0826
- 85822.9
- 7088.97
- 0.0825
- 156307
- 12895.33
- 0.0824
- 137417.2
- 11323.18
- 0.0823
- 53940.5
- 4439.3
- 0.0822
- 113056
- 9293.21
- 0.0821
- 153240.2
- 12581.02
- 0.0820
- 39673.1
- 3253.19
- 0.0819
- 86418.4
- 7077.66
- 0.0818
- 194084.7
- 15876.13
