MEME / USDT
Memecoin
0.003986
￥0.028579
24h Change
+ 7.27%
24h High
0.004519
24h Low
0.003543
24h Volume
2303411.82 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113507.09 | -1.34% |
ETH/USDT
| 4750.27 | -0.26% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 26.17 | +1.51% |
BNB/USDT
| 879.24 | +0.39% |
ETC/USDT
| 23.14 | -2.36% |
DYDX/USDT
| 0.6827 | -0.67% |
DOGE/USDT
| 0.23315 | -1.04% |
DOT/USDT
| 4.123 | -0.75% |
POL/USDT
| 0.2511 | +0.52% |
SAMAN/USDT
| 0.000698 | +1.16% |
SHIB/USDT
| 0.00001308 | -0.76% |
AVAX/USDT
| 25.68 | -1.04% |
UNI/USDT
| 10.917 | -2.34% |
FIL/USDT
| 2.432 | -2.41% |
THETA/USDT
| 0.862 | +4.36% |
MKR/USDT
| 1532.2 | -4.72% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.701 | -2.09% |
UMA/USDT
| 1.487 | -7.29% |
AAVE/USDT
| 347.09 | -1.2% |
GRT/USDT
| 0.095 | +1.17% |
SUSHI/USDT
| 0.8437 | -1.17% |
CRV/USDT
| 0.9097 | +2.81% |
ENJ/USDT
| 0.0727 | -1.36% |
MANA/USDT
| 0.3008 | +0.13% |
BNT/USDT
| 0.8235 | -1.37% |
WAXP/USDT
| 0.02078 | -2.21% |
ANKR/USDT
| 0.01592 | -0.62% |
YGG/USDT
| 0.1698 | -0.35% |
LRC/USDT
| 0.0923 | +0.87% |
BAT/USDT
| 0.1574 | -0.69% |
ZRX/USDT
| 0.2575 | -0.08% |
OGN/USDT
| 0.0716 | -0.14% |
CVC/USDT
| 0.0956 | +0.31% |
SAND/USDT
| 0.2973 | +0.13% |
SKL/USDT
| 0.03208 | -4.86% |
FLOW/USDT
| 0.41 | +1.23% |
COMP/USDT
| 47.04 | -1.67% |
UTK/USDT
| 0.03296 | +0.37% |
MASK/USDT
| 1.292 | -0.08% |
MLN/USDT
| 8.82 | +1.85% |
INJ/USDT
| 14.45 | +0.14% |
CHZ/USDT
| 0.041 | -0.15% |
AXS/USDT
| 2.445 | -0.16% |
OXT/USDT
| 0.0569 | +0.18% |
1INCH/USDT
| 0.2639 | +0.61% |
GALA/USDT
| 0.01822 | +0.39% |
MBOX/USDT
| 0.0631 | +1.12% |
SFP/USDT
| 0.4598 | -1.75% |
CAKE/USDT
| 2.717 | -1.16% |
PERP/USDT
| 0.2949 | +0.65% |
ALICE/USDT
| 0.4071 | -0.17% |
BAKE/USDT
| 0.0874 | -0.23% |
VANRY/USDT
| 0.0311 | -1.89% |
TWT/USDT
| 0.7823 | -0.99% |
DODO/USDT
| 0.0477 | -1.24% |
ALPACA/USDT
| 0.0183 | -4.19% |
LUNC/USDT
| 0.00006074 | -1.38% |
NEAR/USDT
| 2.673 | -0.04% |
ATOM/USDT
| 4.826 | +0.17% |
SOL/USDT
| 211.12 | +1.59% |
ADA/USDT
| 0.9204 | +0.87% |
ALGO/USDT
| 0.2723 | +4.21% |
TRX/USDT
| 0.3575 | -1.52% |
EGLD/USDT
| 15.81 | -0.5% |
PEOPLE/USDT
| 0.02139 | -1.06% |
APE/USDT
| 0.6211 | -1.16% |
QNT/USDT
| 106.22 | -0.29% |
AMP/USDT
| 0.003719 | -2.59% |
HIGH/USDT
| 0.587 | +1.38% |
IMX/USDT
| 0.587 | -0.34% |
GMT/USDT
| 0.0427 | -0.47% |
ZIL/USDT
| 0.01207 | +0.42% |
JASMY/USDT
| 0.01593 | -2.69% |
RUNE/USDT
| 1.338 | -0.15% |
ICP/USDT
| 5.335 | -0.98% |
D/USDT
| 0.03437 | -0.46% |
CHR/USDT
| 0.1059 | +4.44% |
LDO/USDT
| 1.4243 | -4.93% |
ENS/USDT
| 26.07 | -2.25% |
FTT/USDT
| 0.901 | -2.25% |
ROSE/USDT
| 0.02753 | -0.33% |
DASH/USDT
| 23.17 | +0.61% |
ZEC/USDT
| 42.74 | -0.97% |
LUNA/USDT
| 0.1587 | -1.24% |
OP/USDT
| 0.7807 | -1.29% |
UNFI/USDT
| 0.2454 | -9.68% |
XTZ/USDT
| 0.8402 | -1.19% |
XRP/USDT
| 3.0416 | -0.33% |
RSR/USDT
| 0.008459 | -0.35% |
PAXG/USDT
| 3357.95 | -0.06% |
STORJ/USDT
| 0.2706 | +0.22% |
ACH/USDT
| 0.02166 | -0.37% |
TRU/USDT
| 0.0339 | +1.19% |
MTL/USDT
| 0.752 | -0.66% |
SANTOS/USDT
| 2.17 | -0.14% |
PORTO/USDT
| 1.142 | -2.73% |
ALPINE/USDT
| 1.841 | -0.38% |
LAZIO/USDT
| 1.066 | -1.3% |
ATM/USDT
| 1.368 | -5% |
BAR/USDT
| 1.239 | -2.21% |
CITY/USDT
| 1.058 | -3.99% |
ACM/USDT
| 1.028 | -4.81% |
ASR/USDT
| 2.952 | -6.99% |
OG/USDT
| 13.244 | -3.22% |
JUV/USDT
| 1.318 | -5.99% |
STG/USDT
| 0.1799 | +0.84% |
FLUX/USDT
| 0.216 | -1.73% |
RVN/USDT
| 0.01387 | -0.93% |
GMX/USDT
| 15.44 | -0.39% |
PHA/USDT
| 0.1223 | -3.24% |
APT/USDT
| 4.633 | -1.36% |
OSMO/USDT
| 0.1736 | -0.86% |
HFT/USDT
| 0.0878 | +2.81% |
PHB/USDT
| 0.59 | +1.37% |
HOOK/USDT
| 0.1186 | +2.86% |
MAGIC/USDT
| 0.2253 | -2.64% |
SSV/USDT
| 9.674 | -2.75% |
CHESS/USDT
| 0.0776 | +0.45% |
ARB/USDT
| 0.5819 | -2.25% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7138 | +0.08% |
PEPE/USDT
| 0.000011005 | -1.43% |
WLD/USDT
| 0.977 | -1.71% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.3111 | -2.72% |
CYBER/USDT
| 2.134 | -3.92% |
FLOKI/USDT
| 0.00010472 | -1.14% |
ORDI/USDT
| 9.694 | -1.82% |
SATS/USDT
| 0.00000004128 | -4.16% |
RATS/USDT
| 0.00001907 | -3.49% |
Blur/USDT
| 0.07983 | -0.5% |
ID/USDT
| 0.1671 | +2.33% |
VMPX/USDT
| 0.004689 | -1.68% |
MUBI/USDT
| 0.003748 | -4.75% |
JTO/USDT
| 1.982 | +0.25% |
MEME/USDT
| 0.003986 | +7.27% |
BIGTIME/USDT
| 0.05586 | -0.92% |
METIS/USDT
| 17.37 | -2.42% |
SOLS/USDT
| 0.03188 | +2.44% |
BONK/USDT
| 0.000022676 | -1.22% |
TRAC/USDT
| 0.5832 | +4.33% |
BNSX/USDT
| 0.010103 | -8.81% |
AUCTION/USDT
| 10.535 | +0.1% |
1CAT/USDT
| 0.0002902 | +0.8% |
ETHS/USDT
| 0.45384 | -5.81% |
MTRG/USDT
| 0.11985 | -17.38% |
POKT/USDT
| 0.03657 | -2.51% |
XAI/USDT
| 0.05248 | -0.51% |
TURT/USDT
| 0.0001896 | -1.56% |
MANTA/USDT
| 0.2294 | -1.29% |
ALT/USDT
| 0.03602 | -1.21% |
ONDO/USDT
| 0.9829 | -1.2% |
RON/USDT
| 0.5588 | +0.13% |
STRK/USDT
| 0.1421 | +1.14% |
JUP/USDT
| 0.5268 | +0.57% |
PORTAL/USDT
| 0.04525 | +0.24% |
PYTH/USDT
| 0.1252 | -0.56% |
PIXEL/USDT
| 0.03488 | -0.77% |
TON/USDT
| 3.315 | -1.89% |
AEVO/USDT
| 0.1029 | -0.68% |
BOME/USDT
| 0.0024357 | +0.67% |
RAY/USDT
| 3.7019 | +2.43% |
SLERF/USDT
| 0.08542 | +1.52% |
YOURAI/USDT
| 0.001004 | -0.1% |
ZKJ/USDT
| 0.1887 | -1.51% |
ETHFI/USDT
| 1.2575 | +0.03% |
SMOLE/USDT
| 0.00004534 | +1.7% |
AR/USDT
| 7.187 | -0.08% |
IOTX/USDT
| 0.02839 | -1.49% |
XRWA/USDT
| 0.02124 | +13.34% |
MEW/USDT
| 0.003099 | -1.77% |
ENA/USDT
| 0.6886 | -4.51% |
W/USDT
| 0.08256 | -0.61% |
TNSR/USDT
| 0.1279 | -0.78% |
SAGA/USDT
| 0.2734 | -3.7% |
TAO/USDT
| 360.4 | -0.22% |
MSTAR/USDT
| 0.000724 | -30.38% |
OMNI/USDT
| 3.705 | -1.59% |
MERL/USDT
| 0.12562 | -6.98% |
KARRAT/USDT
| 0.07101 | +23.78% |
MSN/USDT
| 0.01043 | -3.34% |
REZ/USDT
| 0.01384 | -1.63% |
BB/USDT
| 0.15045 | -1.3% |
NOT/USDT
| 0.00193 | -2.48% |
OAS/USDT
| 0.01139 | -1.04% |
IO/USDT
| 0.6347 | -1.44% |
ZK/USDT
| 0.06888 | +2.65% |
LISTA/USDT
| 0.2981 | -1.55% |
ZRO/USDT
| 2.092 | +0.19% |
BLAST/USDT
| 0.002674 | -2.41% |
FIGHT/USDT
| 0.000674 | +1.77% |
BANANA/USDT
| 22.73 | -1.35% |
MOCA/USDT
| 0.07234 | -0.56% |
L3/USDT
| 0.04237 | -0.05% |
ATH/USDT
| 0.03439 | -0.55% |
DOGS/USDT
| 0.00015395 | -0.84% |
PEFI/USDT
| 0.01188 | -20.16% |
SUN/USDT
| 0.02465 | +1.19% |
TURBO/USDT
| 0.004339 | -1.7% |
CATI/USDT
| 0.09665 | -0.31% |
HMSTR/USDT
| 0.000758 | -1.3% |
EIGEN/USDT
| 1.3825 | -1.29% |
MAGA/USDT
| 0.000010204 | -1.42% |
SNOOFI/USDT
| 0.000581 | +1.93% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3885 | -0.74% |
GOAT/USDT
| 0.09431 | -1.72% |
GRASS/USDT
| 0.8029 | -0.04% |
CETUS/USDT
| 0.10275 | -0.36% |
ACT/USDT
| 0.0429 | -2.96% |
BAN/USDT
| 0.08904 | +1.09% |
FRED/USDT
| 0.0035 | -2.78% |
PONKE/USDT
| 0.1128 | -1.14% |
CHEEMS/USDT
| 0.0000012555 | -2.92% |
UROLITHINA/USDT
| 0.00229 | +2.69% |
BRETT/USDT
| 0.05603 | -1.87% |
HSK/USDT
| 0.5513 | -1.87% |
AIXBT/USDT
| 0.1163 | -2.27% |
OPUS/USDT
| 0.0118 | -7.16% |
THE/USDT
| 0.405 | -1.22% |
BEPE/USDT
| 0.0008 | -5.88% |
APX/USDT
| 0.0695 | -2.02% |
BULLY/USDT
| 0.00077 | +0% |
NOTHING/USDT
| 0.0058 | -9.38% |
MOVE/USDT
| 0.13005 | -1.4% |
KOMA/USDT
| 0.02295 | +2.82% |
ME/USDT
| 0.7129 | -0.7% |
CLANKER/USDT
| 52.398 | -2.75% |
PNUT/USDT
| 0.23215 | -0.9% |
AI16Z/USDT
| 0.12586 | -0.18% |
MAD/USDT
| 0.00000327 | +0.93% |
SEND/USDT
| 0.6165 | -3.22% |
VANA/USDT
| 4.526 | +1.53% |
PENGU/USDT
| 0.03449 | -3.73% |
KWANT/USDT
| 0.000113 | -13.08% |
FARTCOIN/USDT
| 0.9737 | +3.24% |
CHILLGUY/USDT
| 0.0472 | -1.26% |
LOOK/USDT
| 0.000501 | -3.28% |
VIRTUAL/USDT
| 1.2619 | +0.03% |
AERO/USDT
| 1.4027 | -4.66% |
ELIZASOL/USDT
| 0.00214 | +1.9% |
SWARMS/USDT
| 0.0196 | -2.49% |
SOLV/USDT
| 0.0426 | -2.29% |
TRUMP/USDT
| 8.7349 | -0.68% |
BERA/USDT
| 2.447 | -6.6% |
RED/USDT
| 0.4122 | +0.15% |
PARTI/USDT
| 0.17415 | -2% |
GUN/USDT
| 0.02645 | -3.22% |
INIT/USDT
| 0.3857 | -1.86% |
SIGN/USDT
| 0.07198 | -1.13% |
DOOD/USDT
| 0.00321 | -2.73% |
PARAX/USDT
| 0.00333 | +0.3% |
OSCAR/USDT
| 0.002793 | -4.55% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MEME)
- Volume(USDT)
- 0.004025
- 1585382.4
- 6381.16
- 0.004022
- 933766.5
- 3755.6
- 0.004019
- 858943.7
- 3452.09
- 0.004018
- 1272718.7
- 5113.78
- 0.004016
- 37846.1
- 151.99
- 0.004015
- 899170.1
- 3610.16
- 0.004013
- 588720.7
- 2362.53
- 0.004012
- 230807.7
- 926
- 0.004011
- 77464.4
- 310.71
- 0.004010
- 791931.5
- 3175.64
- 0.004008
- 674728.5
- 2704.31
- 0.004006
- 540362.9
- 2164.69
- 0.004002
- 1985550.3
- 7946.17
- 0.003995
- 934668.6
- 3734
- 0.003993
- 50713.7
- 202.5
- 0.003992
- 1559381.3
- 6225.05
+7.27%
0.003986
≈ 0.028579 CNY
- 0.003977
- 2341396.4
- 9311.73
- 0.003976
- 216785.2
- 861.93
- 0.003975
- 294693.7
- 1171.4
- 0.003972
- 2053849.4
- 8157.89
- 0.003970
- 2433695.7
- 9661.77
- 0.003969
- 1526234.7
- 6057.62
- 0.003965
- 263295.6
- 1043.96
- 0.003962
- 1270471.7
- 5033.6
- 0.003960
- 11363.6
- 45
- 0.003959
- 1977219.5
- 7827.81
- 0.003958
- 247132.1
- 978.14
- 0.003954
- 1231801.8
- 4870.54
- 0.003953
- 296046.6
- 1170.27
- 0.003951
- 3729799.1
- 14736.43
- 0.003950
- 2199145.7
- 8686.62
- 0.003947
- 17101.5
- 67.5
