LDO / USDT
Lido
1.068
￥7.636
24h Change
-3.35%
24h High
1.111
24h Low
1.032
24h Volume
1350016.27 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116653.31 | -1.89% |
ETH/USDT
| 3646.49 | -2.34% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.72 | -3.49% |
BNB/USDT
| 775.51 | -0.53% |
ETC/USDT
| 22.15 | -2.89% |
DYDX/USDT
| 0.6127 | -2.73% |
DOGE/USDT
| 0.22751 | -4.85% |
DOT/USDT
| 4.011 | -1.47% |
POL/USDT
| 0.2287 | -2.18% |
SAMAN/USDT
| 0.000724 | -3.6% |
SHIB/USDT
| 0.00001364 | -1.52% |
AVAX/USDT
| 23.44 | -2.7% |
UNI/USDT
| 10.111 | -3.59% |
FIL/USDT
| 2.586 | -1.86% |
THETA/USDT
| 0.855 | -3.17% |
MKR/USDT
| 2148.8 | +4.87% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.632 | -3.22% |
UMA/USDT
| 1.366 | -1.87% |
AAVE/USDT
| 288.54 | -1.49% |
GRT/USDT
| 0.1025 | -2.29% |
SUSHI/USDT
| 0.866 | -3.99% |
CRV/USDT
| 0.9866 | +0.25% |
ENJ/USDT
| 0.0782 | -2.13% |
MANA/USDT
| 0.3084 | -2.41% |
BNT/USDT
| 0.7565 | -1.64% |
WAXP/USDT
| 0.0222 | -1.68% |
ANKR/USDT
| 0.01678 | -1.99% |
YGG/USDT
| 0.1726 | -2.82% |
LRC/USDT
| 0.0909 | -1.62% |
BAT/USDT
| 0.1525 | -2.24% |
ZRX/USDT
| 0.2642 | -1.89% |
OGN/USDT
| 0.06 | -2.28% |
CVC/USDT
| 0.1028 | -2.93% |
SAND/USDT
| 0.2978 | -1.72% |
SKL/USDT
| 0.02198 | -0.41% |
FLOW/USDT
| 0.403 | -1.95% |
COMP/USDT
| 47.12 | -3.7% |
UTK/USDT
| 0.03045 | -1.87% |
MASK/USDT
| 1.359 | -2.58% |
MLN/USDT
| 8.24 | +3.65% |
INJ/USDT
| 13.38 | -3.32% |
CHZ/USDT
| 0.04135 | -2.15% |
AXS/USDT
| 2.522 | -2.4% |
OXT/USDT
| 0.0579 | +0.17% |
1INCH/USDT
| 0.2733 | -1.9% |
GALA/USDT
| 0.01709 | -2.73% |
MBOX/USDT
| 0.0604 | -0.66% |
SFP/USDT
| 0.4941 | -0.9% |
CAKE/USDT
| 2.673 | +0.15% |
PERP/USDT
| 0.289 | +4.37% |
ALICE/USDT
| 0.4042 | -2.53% |
BAKE/USDT
| 0.0964 | +3.43% |
VANRY/USDT
| 0.0353 | -3.29% |
TWT/USDT
| 0.7906 | -1.3% |
DODO/USDT
| 0.0461 | +0% |
ALPACA/USDT
| 0.03026 | -15.17% |
LUNC/USDT
| 0.00006177 | -1.67% |
NEAR/USDT
| 2.74 | -1.51% |
ATOM/USDT
| 4.606 | -2.19% |
SOL/USDT
| 182.31 | -3.22% |
ADA/USDT
| 0.7947 | -3.04% |
ALGO/USDT
| 0.2617 | -2.2% |
TRX/USDT
| 0.3155 | +0.38% |
EGLD/USDT
| 16.01 | -2.97% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6407 | -2.26% |
QNT/USDT
| 119.18 | -2.3% |
AMP/USDT
| 0.003811 | -2.58% |
HIGH/USDT
| 0.611 | -0.97% |
IMX/USDT
| 0.548 | -1.97% |
GMT/USDT
| 0.0487 | -4.13% |
ZIL/USDT
| 0.01182 | -3.35% |
JASMY/USDT
| 0.01662 | -3.99% |
RUNE/USDT
| 1.448 | -1.56% |
ICP/USDT
| 5.455 | -2.4% |
D/USDT
| 0.0379 | -1.04% |
CHR/USDT
| 0.0958 | -1.14% |
LDO/USDT
| 1.068 | -3.35% |
ENS/USDT
| 27.88 | -4.94% |
FTT/USDT
| 0.9321 | -2.2% |
ROSE/USDT
| 0.0268 | -1.69% |
DASH/USDT
| 22.32 | -3% |
ZEC/USDT
| 40 | -1.57% |
LUNA/USDT
| 0.1677 | -1% |
OP/USDT
| 0.695 | -3.07% |
UNFI/USDT
| 0.2664 | -11.35% |
XTZ/USDT
| 0.8679 | -2.57% |
XRP/USDT
| 3.0832 | -4.41% |
RSR/USDT
| 0.008353 | -5.53% |
PAXG/USDT
| 3347.2 | -0.79% |
STORJ/USDT
| 0.2897 | -1.86% |
ACH/USDT
| 0.02164 | -2.57% |
TRU/USDT
| 0.0323 | +4.87% |
MTL/USDT
| 0.79 | -0.88% |
SANTOS/USDT
| 2.197 | +0.69% |
PORTO/USDT
| 0.871 | +2.71% |
ALPINE/USDT
| 0.902 | -0.66% |
LAZIO/USDT
| 0.84 | +2.31% |
ATM/USDT
| 1.08 | +3.05% |
BAR/USDT
| 1.092 | -1.53% |
CITY/USDT
| 0.888 | +1.6% |
ACM/USDT
| 0.864 | +7.06% |
ASR/USDT
| 2.797 | +19.53% |
OG/USDT
| 4.97 | +5.03% |
JUV/USDT
| 0.941 | +2.62% |
STG/USDT
| 0.1725 | +0.41% |
FLUX/USDT
| 0.249 | -0.76% |
RVN/USDT
| 0.01579 | +3.07% |
GMX/USDT
| 13 | -1.37% |
PHA/USDT
| 0.1125 | -2.77% |
APT/USDT
| 4.663 | -1.44% |
OSMO/USDT
| 0.1824 | -1.46% |
HFT/USDT
| 0.0788 | +3.28% |
PHB/USDT
| 0.601 | -0.66% |
HOOK/USDT
| 0.1157 | +0% |
MAGIC/USDT
| 0.1563 | +0.84% |
SSV/USDT
| 9.53 | -3.15% |
CHESS/USDT
| 0.076 | -0.78% |
ARB/USDT
| 0.4301 | -2.14% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8524 | +0.59% |
PEPE/USDT
| 0.000012175 | -4.43% |
WLD/USDT
| 1.125 | -3.76% |
FDUSD/USDT
| 0.9979 | -0.01% |
SEI/USDT
| 0.3209 | -1.93% |
CYBER/USDT
| 1.592 | +0.76% |
FLOKI/USDT
| 0.000124 | -4.02% |
ORDI/USDT
| 9.787 | -1.74% |
SATS/USDT
| 0.00000004302 | -2.05% |
RATS/USDT
| 0.00001972 | +5.12% |
Blur/USDT
| 0.10185 | +2.72% |
ID/USDT
| 0.1812 | -3.36% |
VMPX/USDT
| 0.006915 | -2% |
NALS/USDT
| 0.003626 | +2.31% |
MUBI/USDT
| 0.004119 | -2.37% |
JTO/USDT
| 1.915 | -5.53% |
MEME/USDT
| 0.001806 | -0.71% |
BIGTIME/USDT
| 0.0619 | -1.61% |
METIS/USDT
| 17.04 | -2.46% |
SOLS/USDT
| 0.03232 | -8% |
BONK/USDT
| 0.00003326 | -1.76% |
TRAC/USDT
| 0.3422 | +0.91% |
BNSX/USDT
| 0.008668 | -0.62% |
AUCTION/USDT
| 10.365 | -1.36% |
1CAT/USDT
| 0.0002719 | -1.84% |
ETHS/USDT
| 0.51528 | -8.2% |
MTRG/USDT
| 0.09695 | -7.96% |
POKT/USDT
| 0.0463 | -5.1% |
XAI/USDT
| 0.05525 | -1.81% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2205 | -1.56% |
ALT/USDT
| 0.0331 | -1.84% |
ONDO/USDT
| 1.0142 | -4.03% |
RON/USDT
| 0.5465 | -4.49% |
STRK/USDT
| 0.129 | -1.68% |
JUP/USDT
| 0.5339 | -3.45% |
PORTAL/USDT
| 0.05495 | +7.16% |
PYTH/USDT
| 0.1249 | -1.5% |
PIXEL/USDT
| 0.03802 | +0.08% |
TON/USDT
| 3.138 | -1.07% |
AEVO/USDT
| 0.104 | -1.23% |
BOME/USDT
| 0.0020335 | -0.34% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.922 | -6.33% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07774 | -4% |
YOURAI/USDT
| 0.001055 | -3.83% |
ZKJ/USDT
| 0.1612 | -1.35% |
ETHFI/USDT
| 1.1288 | -1.56% |
SMOLE/USDT
| 0.00003926 | -3.32% |
AR/USDT
| 7.481 | +0.46% |
IOTX/USDT
| 0.02303 | -3.76% |
XRWA/USDT
| 0.0122 | +1.08% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003458 | -1.98% |
ENA/USDT
| 0.5426 | +8.89% |
W/USDT
| 0.08175 | -0.85% |
TNSR/USDT
| 0.1397 | -1.62% |
SAGA/USDT
| 0.2758 | -0.43% |
TAO/USDT
| 414.2 | -3.38% |
MSTAR/USDT
| 0.001865 | -3.42% |
OMNI/USDT
| 2.395 | -1.64% |
MERL/USDT
| 0.11679 | -2.05% |
KARRAT/USDT
| 0.05218 | -6.03% |
MSN/USDT
| 0.01704 | +0.59% |
REZ/USDT
| 0.0124 | -2.9% |
BB/USDT
| 0.10512 | -2.99% |
NOT/USDT
| 0.002048 | +1.59% |
OAS/USDT
| 0.01284 | +1.66% |
IO/USDT
| 0.6971 | -4.51% |
ZK/USDT
| 0.05485 | -2.16% |
LISTA/USDT
| 0.2833 | +1.76% |
ZRO/USDT
| 1.907 | -1.95% |
BLAST/USDT
| 0.002759 | -3.57% |
FIGHT/USDT
| 0.0005317 | -1.41% |
BANANA/USDT
| 27.87 | -1.8% |
MOCA/USDT
| 0.0847 | -7.24% |
L3/USDT
| 0.0475 | -3.53% |
MAX/USDT
| 0.02026 | -1.22% |
ATH/USDT
| 0.03304 | -2.34% |
DOGS/USDT
| 0.00014146 | +1.84% |
PEFI/USDT
| 0.02341 | -8.95% |
SUN/USDT
| 0.01911 | +1.43% |
TURBO/USDT
| 0.005081 | -0.55% |
CATI/USDT
| 0.08655 | -0.31% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3181 | -1.01% |
MAGA/USDT
| 0.000010193 | -4.69% |
SNOOFI/USDT
| 0.000537 | +1.51% |
FWOG/USDT
| 0.04634 | -9.28% |
SCR/USDT
| 0.3123 | -1.64% |
GOAT/USDT
| 0.11697 | -4.34% |
GRASS/USDT
| 0.9264 | -1.24% |
CETUS/USDT
| 0.10531 | -1.9% |
ACT/USDT
| 0.04445 | -1.57% |
BAN/USDT
| 0.06278 | +1.27% |
FRED/USDT
| 0.0042 | -8.7% |
PONKE/USDT
| 0.1358 | -3% |
CHEEMS/USDT
| 0.0000013021 | -0.72% |
RIFSOL/USDT
| 0.00275 | +14.58% |
UROLITHINA/USDT
| 0.00236 | +18% |
BRETT/USDT
| 0.05432 | -2.69% |
HSK/USDT
| 0.4903 | -7.73% |
AIXBT/USDT
| 0.1425 | -6.74% |
OPUS/USDT
| 0.00449 | +3.94% |
THE/USDT
| 0.372 | -0.27% |
BEPE/USDT
| 0.00089 | -21.93% |
APX/USDT
| 0.08839 | -0.71% |
BULLY/USDT
| 0.00088 | -3.3% |
NOTHING/USDT
| 0.0039 | +0% |
MOVE/USDT
| 0.14065 | -0.42% |
KOMA/USDT
| 0.02344 | -4.44% |
ME/USDT
| 0.8506 | -2.25% |
CLANKER/USDT
| 40.181 | -3.66% |
PNUT/USDT
| 0.26935 | -1.68% |
AI16Z/USDT
| 0.14702 | -4.9% |
MAD/USDT
| 0.00000387 | -10.62% |
SEND/USDT
| 0.507 | +2.67% |
VANA/USDT
| 4.895 | -3.2% |
PENGU/USDT
| 0.03777 | -3.87% |
KWANT/USDT
| 0.000126 | -13.1% |
FARTCOIN/USDT
| 1.2633 | -9.91% |
CHILLGUY/USDT
| 0.0669 | -10.56% |
LOOK/USDT
| 0.000295 | -6.65% |
VIRTUAL/USDT
| 1.5227 | -3.63% |
AERO/USDT
| 0.8648 | -4.27% |
ELIZASOL/USDT
| 0.002 | -1.48% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0207 | -3.27% |
SOLV/USDT
| 0.0412 | +0% |
TRUMP/USDT
| 9.8748 | -2.09% |
BERA/USDT
| 2.183 | -2.24% |
RED/USDT
| 0.3467 | -1.28% |
PARTI/USDT
| 0.2344 | -1.57% |
GUN/USDT
| 0.03033 | +0.8% |
INIT/USDT
| 0.4265 | +0.38% |
SIGN/USDT
| 0.07585 | -9.14% |
DOOD/USDT
| 0.00386 | -7.66% |
PARAX/USDT
| 0.00354 | -4.32% |
OSCAR/USDT
| 0.004428 | -2.36% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(LDO)
- Volume(USDT)
- 1.090
- 7219.96
- 7869.75
- 1.089
- 17965.92
- 19564.88
- 1.087
- 1118.74
- 1216.07
- 1.086
- 15509.88
- 16843.73
- 1.085
- 9588.61
- 10403.64
- 1.084
- 7564.77
- 8200.21
- 1.083
- 15884.84
- 17203.28
- 1.082
- 12526.1
- 13553.24
- 1.081
- 5660.73
- 6119.24
- 1.080
- 1390.36
- 1501.58
- 1.078
- 7023.5
- 7571.33
- 1.077
- 13530.97
- 14572.85
- 1.076
- 14824.6
- 15951.26
- 1.075
- 6835.52
- 7348.19
- 1.074
- 2426.5
- 2606.06
- 1.073
- 8271.63
- 8875.45
-3.35%
1.068
≈ 7.636 CNY
- 1.064
- 5389.04
- 5733.93
- 1.063
- 3101.19
- 3296.56
- 1.062
- 5960.21
- 6329.74
- 1.061
- 13954.95
- 14806.2
- 1.060
- 20505.3
- 21735.61
- 1.059
- 13052.55
- 13822.65
- 1.058
- 5513.24
- 5833.01
- 1.057
- 1567.67
- 1657.02
- 1.056
- 2000.07
- 2112.07
- 1.055
- 9168.93
- 9673.22
- 1.054
- 4499.91
- 4742.9
- 1.053
- 8318.95
- 8759.85
- 1.052
- 2111.72
- 2221.52
- 1.051
- 11222.12
- 11794.44
- 1.050
- 13036.38
- 13688.2
- 1.049
- 19226.41
- 20168.5
