XRP / USDT
Ripple
3.1951
￥22.9088
24h Change
+ 0.4%
24h High
3.2373
24h Low
3.1598
24h Volume
398954.65 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118126 | +0.02% |
ETH/USDT
| 3823.05 | +2.07% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.83 | +2.73% |
BNB/USDT
| 794.66 | +1.54% |
ETC/USDT
| 22.98 | +0.57% |
DYDX/USDT
| 0.6394 | +2.06% |
DOGE/USDT
| 0.23801 | +0.29% |
DOT/USDT
| 4.171 | +1.58% |
POL/USDT
| 0.2391 | +2.05% |
SAMAN/USDT
| 0.000747 | +1.77% |
SHIB/USDT
| 0.00001405 | +0.14% |
AVAX/USDT
| 25.05 | +3.17% |
UNI/USDT
| 10.772 | +3.11% |
FIL/USDT
| 2.703 | +1.73% |
THETA/USDT
| 0.908 | +2.14% |
MKR/USDT
| 2293 | +1.24% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.663 | +1.53% |
UMA/USDT
| 1.392 | -0.93% |
AAVE/USDT
| 297.08 | +0.12% |
GRT/USDT
| 0.1076 | +2.28% |
SUSHI/USDT
| 0.922 | +1.99% |
CRV/USDT
| 1.0668 | -1.13% |
ENJ/USDT
| 0.0808 | +0.75% |
MANA/USDT
| 0.323 | +1.67% |
BNT/USDT
| 0.7867 | +1.01% |
WAXP/USDT
| 0.02306 | +1.68% |
ANKR/USDT
| 0.01756 | +2.33% |
YGG/USDT
| 0.1797 | +1.64% |
LRC/USDT
| 0.0927 | +0.54% |
BAT/USDT
| 0.1636 | +1.61% |
ZRX/USDT
| 0.2752 | +1.44% |
OGN/USDT
| 0.0634 | +2.42% |
CVC/USDT
| 0.1068 | +2.69% |
SAND/USDT
| 0.3178 | +2.78% |
SKL/USDT
| 0.02294 | +2.14% |
FLOW/USDT
| 0.418 | +0.24% |
COMP/USDT
| 50.69 | +3.55% |
UTK/USDT
| 0.03201 | +1.81% |
MASK/USDT
| 1.403 | +0.43% |
MLN/USDT
| 8.42 | +0.48% |
INJ/USDT
| 15.26 | +6.19% |
CHZ/USDT
| 0.04341 | +1.83% |
AXS/USDT
| 2.616 | +0.58% |
OXT/USDT
| 0.0615 | -1.44% |
1INCH/USDT
| 0.2862 | +1.31% |
GALA/USDT
| 0.01791 | +1.42% |
MBOX/USDT
| 0.0626 | +1.29% |
SFP/USDT
| 0.5067 | +0.28% |
CAKE/USDT
| 2.801 | +0.76% |
PERP/USDT
| 0.302 | -5.42% |
ALICE/USDT
| 0.4223 | +0.93% |
BAKE/USDT
| 0.096 | +1.59% |
VANRY/USDT
| 0.0371 | +1.92% |
TWT/USDT
| 0.8165 | +1.67% |
DODO/USDT
| 0.048 | +0.84% |
ALPACA/USDT
| 0.03465 | -10.88% |
LUNC/USDT
| 0.00006351 | +0.65% |
NEAR/USDT
| 2.921 | +1.56% |
ATOM/USDT
| 4.807 | +1.39% |
SOL/USDT
| 186.41 | -0.67% |
ADA/USDT
| 0.8266 | -0.11% |
ALGO/USDT
| 0.2802 | +3.13% |
TRX/USDT
| 0.3218 | +1.23% |
EGLD/USDT
| 16.66 | +1.52% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6499 | +1.52% |
QNT/USDT
| 127.28 | +5% |
AMP/USDT
| 0.003908 | +0.41% |
HIGH/USDT
| 0.639 | +2.24% |
IMX/USDT
| 0.591 | +2.96% |
GMT/USDT
| 0.0505 | +0.8% |
ZIL/USDT
| 0.01236 | +1.23% |
JASMY/USDT
| 0.01739 | +0.87% |
RUNE/USDT
| 1.487 | -0.4% |
ICP/USDT
| 5.708 | +1.13% |
D/USDT
| 0.03828 | -1.31% |
CHR/USDT
| 0.102 | +0.49% |
LDO/USDT
| 1.115 | +2.48% |
ENS/USDT
| 31.04 | +3.85% |
FTT/USDT
| 0.954 | -1.24% |
ROSE/USDT
| 0.02846 | +3.79% |
DASH/USDT
| 22.77 | +1.24% |
ZEC/USDT
| 41.4 | +0.8% |
LUNA/USDT
| 0.1745 | +1.28% |
OP/USDT
| 0.734 | +1.38% |
UNFI/USDT
| 0.339 | -7.58% |
XTZ/USDT
| 0.8861 | -0.45% |
XRP/USDT
| 3.1951 | +0.4% |
RSR/USDT
| 0.008835 | -0.02% |
PAXG/USDT
| 3356.81 | +0.11% |
STORJ/USDT
| 0.3011 | +1.65% |
ACH/USDT
| 0.02301 | +0.44% |
TRU/USDT
| 0.0375 | -3.35% |
MTL/USDT
| 0.817 | +1.49% |
SANTOS/USDT
| 2.402 | +6.38% |
PORTO/USDT
| 0.987 | +8.7% |
ALPINE/USDT
| 1.019 | +9.22% |
LAZIO/USDT
| 0.933 | +7.61% |
ATM/USDT
| 1.812 | +60.07% |
BAR/USDT
| 1.232 | +10.49% |
CITY/USDT
| 1.002 | +11.09% |
ACM/USDT
| 1.019 | +18.35% |
ASR/USDT
| 4.12 | +22.51% |
OG/USDT
| 5.37 | +5.81% |
JUV/USDT
| 1.191 | +24.45% |
STG/USDT
| 0.1778 | +1.02% |
FLUX/USDT
| 0.2565 | +0.9% |
RVN/USDT
| 0.0161 | +0.44% |
GMX/USDT
| 13.63 | +2.33% |
PHA/USDT
| 0.1186 | +2.95% |
APT/USDT
| 4.833 | +0.62% |
OSMO/USDT
| 0.1906 | +2.2% |
HFT/USDT
| 0.0841 | +4.6% |
PHB/USDT
| 0.616 | -0.81% |
HOOK/USDT
| 0.1179 | +0.77% |
MAGIC/USDT
| 0.1597 | +1.14% |
SSV/USDT
| 10.04 | +3.08% |
CHESS/USDT
| 0.0782 | +0.26% |
ARB/USDT
| 0.4541 | +1.47% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3879 | +7.64% |
PEPE/USDT
| 0.000012725 | +0.79% |
WLD/USDT
| 1.18 | +1.46% |
FDUSD/USDT
| 0.998 | -0.01% |
SEI/USDT
| 0.3454 | +3.38% |
CYBER/USDT
| 1.726 | +6.61% |
FLOKI/USDT
| 0.00013098 | +0.45% |
ORDI/USDT
| 10.537 | +3.39% |
SATS/USDT
| 0.00000004456 | +1% |
RATS/USDT
| 0.0000199 | +1.07% |
Blur/USDT
| 0.10725 | +2.88% |
ID/USDT
| 0.1933 | +2.28% |
VMPX/USDT
| 0.006076 | -11.39% |
NALS/USDT
| 0.00424 | +21.28% |
MUBI/USDT
| 0.004265 | +2.08% |
JTO/USDT
| 2.017 | +2.54% |
MEME/USDT
| 0.001892 | +2.27% |
BIGTIME/USDT
| 0.07045 | +6.6% |
METIS/USDT
| 18.14 | +2.43% |
SOLS/USDT
| 0.03319 | +3.72% |
BONK/USDT
| 0.000034265 | -3.87% |
TRAC/USDT
| 0.3437 | -2.19% |
BNSX/USDT
| 0.010296 | +8.88% |
AUCTION/USDT
| 10.612 | +0.47% |
1CAT/USDT
| 0.000277 | +0.69% |
ETHS/USDT
| 0.54096 | -0.35% |
MTRG/USDT
| 0.09466 | -2.09% |
POKT/USDT
| 0.04907 | +0.97% |
XAI/USDT
| 0.05729 | +1.09% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2385 | +4.38% |
ALT/USDT
| 0.03753 | +9.99% |
ONDO/USDT
| 1.0503 | -0.18% |
RON/USDT
| 0.5693 | +0.98% |
STRK/USDT
| 0.1351 | +1.89% |
JUP/USDT
| 0.5829 | +4.8% |
PORTAL/USDT
| 0.05394 | +0.73% |
PYTH/USDT
| 0.1325 | +2.08% |
PIXEL/USDT
| 0.0399 | +2.31% |
TON/USDT
| 3.352 | +1.95% |
AEVO/USDT
| 0.1117 | +4% |
BOME/USDT
| 0.0021335 | +1.96% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0849 | -0.4% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0796 | -0.45% |
YOURAI/USDT
| 0.001095 | -0.54% |
ZKJ/USDT
| 0.1652 | +0.67% |
ETHFI/USDT
| 1.2872 | +6.69% |
SMOLE/USDT
| 0.00004097 | +1.84% |
AR/USDT
| 7.886 | +3.14% |
IOTX/USDT
| 0.02342 | -0.43% |
XRWA/USDT
| 0.01218 | -0.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003674 | +0.11% |
ENA/USDT
| 0.6304 | +9.12% |
W/USDT
| 0.08696 | +2.62% |
TNSR/USDT
| 0.1464 | +1.31% |
SAGA/USDT
| 0.2972 | +6.49% |
TAO/USDT
| 430.5 | +0.68% |
MSTAR/USDT
| 0.002005 | -1.47% |
OMNI/USDT
| 2.945 | +21.44% |
MERL/USDT
| 0.11835 | -4.57% |
KARRAT/USDT
| 0.05103 | -2.15% |
MSN/USDT
| 0.01732 | +5.22% |
REZ/USDT
| 0.01443 | +12.65% |
BB/USDT
| 0.12165 | +9.14% |
NOT/USDT
| 0.002137 | +2% |
OAS/USDT
| 0.01331 | +0.45% |
IO/USDT
| 0.7165 | +1.09% |
ZK/USDT
| 0.06155 | +7.98% |
LISTA/USDT
| 0.2862 | +2.4% |
ZRO/USDT
| 1.989 | +1.74% |
BLAST/USDT
| 0.003475 | +8.66% |
FIGHT/USDT
| 0.000553 | +0.56% |
BANANA/USDT
| 29.31 | -1.28% |
MOCA/USDT
| 0.08969 | +4.96% |
L3/USDT
| 0.04782 | +0.89% |
MAX/USDT
| 0.01971 | -3.48% |
ATH/USDT
| 0.03427 | +0.5% |
DOGS/USDT
| 0.00015218 | +4.68% |
PEFI/USDT
| 0.02423 | +0.54% |
SUN/USDT
| 0.02036 | +1.75% |
TURBO/USDT
| 0.005225 | +0.44% |
CATI/USDT
| 0.08893 | +0.71% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3975 | +2.52% |
MAGA/USDT
| 0.000010514 | -0.27% |
SNOOFI/USDT
| 0.000492 | -8.55% |
FWOG/USDT
| 0.04886 | -1.09% |
SCR/USDT
| 0.3325 | +2.78% |
GOAT/USDT
| 0.12272 | +1.53% |
GRASS/USDT
| 0.9309 | +0.55% |
CETUS/USDT
| 0.13155 | +16.95% |
ACT/USDT
| 0.04625 | +0.43% |
BAN/USDT
| 0.06314 | +0.91% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1412 | +1.36% |
CHEEMS/USDT
| 0.0000013119 | +0.84% |
RIFSOL/USDT
| 0.00292 | -9.32% |
UROLITHINA/USDT
| 0.00247 | -12.1% |
BRETT/USDT
| 0.05794 | +2.77% |
HSK/USDT
| 0.5562 | +9.75% |
AIXBT/USDT
| 0.1492 | -0.13% |
OPUS/USDT
| 0.00494 | -6.08% |
THE/USDT
| 0.393 | +2.34% |
BEPE/USDT
| 0.00092 | -4.17% |
APX/USDT
| 0.09076 | +2.22% |
BULLY/USDT
| 0.00092 | +0% |
NOTHING/USDT
| 0.0042 | -2.33% |
MOVE/USDT
| 0.14857 | +3.67% |
KOMA/USDT
| 0.02422 | -3% |
ME/USDT
| 0.887 | +1.08% |
CLANKER/USDT
| 49.992 | +10.26% |
PNUT/USDT
| 0.28075 | +0.49% |
AI16Z/USDT
| 0.15327 | +0.63% |
MAD/USDT
| 0.00000405 | -2.17% |
SEND/USDT
| 0.5778 | +10.18% |
VANA/USDT
| 5.084 | +0.69% |
PENGU/USDT
| 0.042527 | -4.6% |
KWANT/USDT
| 0.000129 | -0.77% |
FARTCOIN/USDT
| 1.3446 | -2.58% |
CHILLGUY/USDT
| 0.0704 | +1.88% |
LOOK/USDT
| 0.000311 | +1.63% |
VIRTUAL/USDT
| 1.5903 | +0.27% |
AERO/USDT
| 0.9041 | +0.75% |
ELIZASOL/USDT
| 0.00194 | -3.96% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +1.41% |
SOLV/USDT
| 0.0416 | +0.48% |
TRUMP/USDT
| 10.2152 | +0.49% |
BERA/USDT
| 2.252 | +1.17% |
RED/USDT
| 0.3847 | -1.74% |
PARTI/USDT
| 0.21779 | -3.81% |
GUN/USDT
| 0.03142 | +2.08% |
INIT/USDT
| 0.452 | +4.22% |
SIGN/USDT
| 0.07766 | -0.6% |
DOOD/USDT
| 0.00413 | -5.92% |
PARAX/USDT
| 0.00362 | -2.43% |
OSCAR/USDT
| 0.004343 | -1.96% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(XRP)
- Volume(USDT)
- 3.2257
- 1479.3
- 4771.77
- 3.2251
- 1445.6
- 4662.2
- 3.2248
- 1159.5
- 3739.15
- 3.2246
- 755.9
- 2437.47
- 3.2241
- 1197
- 3859.24
- 3.2239
- 1222.3
- 3940.57
- 3.2198
- 1699.5
- 5472.05
- 3.2188
- 667
- 2147.03
- 3.2173
- 955.4
- 3073.8
- 3.2164
- 1253.8
- 4032.72
- 3.2163
- 718.9
- 2312.19
- 3.2125
- 1140
- 3662.25
- 3.2086
- 532.5
- 1708.57
- 3.2040
- 1381.1
- 4425.04
- 3.2008
- 1264.4
- 4047.09
- 3.1982
- 16.8
- 53.99
+0.40%
3.1951
≈ 22.9088 CNY
- 3.1889
- 1095.6
- 3493.75
- 3.1884
- 867.5
- 2765.93
- 3.1873
- 1001.3
- 3191.44
- 3.1831
- 1388.3
- 4419.09
- 3.1784
- 592.3
- 1882.56
- 3.1777
- 1740.3
- 5530.15
- 3.1770
- 2357.7
- 7490.41
- 3.1762
- 683.5
- 2170.93
- 3.1757
- 880.4
- 2795.88
- 3.1753
- 22.6
- 71.99
- 3.1751
- 1208.2
- 3836.15
- 3.1746
- 591.4
- 1877.45
- 3.1744
- 1414.7
- 4490.82
- 3.1739
- 1416
- 4494.38
- 3.1737
- 1045.7
- 3318.73
- 3.1734
- 1148.1
- 3643.38
