XRP / USDT
Ripple
2.3413
￥16.6466
24h Change
+ 0.19%
24h High
2.5214
24h Low
2.317
24h Volume
1501591.93 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 98592.25 | -2.83% |
ETH/USDT
| 3208.94 | -6.06% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.47 | -4.3% |
BNB/USDT
| 916.23 | -3.49% |
ETC/USDT
| 14.89 | -1.97% |
DYDX/USDT
| 0.3003 | -0.27% |
DOGE/USDT
| 0.16264 | -3.39% |
DOT/USDT
| 2.834 | -2.54% |
POL/USDT
| 0.1646 | -2.2% |
SAMAN/USDT
| 0.000368 | +0.82% |
SHIB/USDT
| 0.00000925 | -2.94% |
AVAX/USDT
| 16.21 | -3.74% |
UNI/USDT
| 7.755 | +1.21% |
FIL/USDT
| 2.035 | -5.79% |
THETA/USDT
| 0.42 | -5.62% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.725 | -5.72% |
UMA/USDT
| 0.944 | -1.36% |
AAVE/USDT
| 194.85 | -5.03% |
GRT/USDT
| 0.0599 | -4.62% |
SUSHI/USDT
| 0.4618 | -4.23% |
CRV/USDT
| 0.4587 | +1.5% |
ENJ/USDT
| 0.0388 | -4.9% |
MANA/USDT
| 0.2079 | -4.89% |
BNT/USDT
| 0.4953 | -4.95% |
WAXP/USDT
| 0.0112 | -4.68% |
ANKR/USDT
| 0.00902 | -5.75% |
YGG/USDT
| 0.1034 | -5.4% |
LRC/USDT
| 0.0636 | -1.24% |
BAT/USDT
| 0.1809 | -8.13% |
ZRX/USDT
| 0.1895 | -7.52% |
OGN/USDT
| 0.0385 | -4.7% |
CVC/USDT
| 0.0541 | -7.2% |
SAND/USDT
| 0.1862 | -4.07% |
SKL/USDT
| 0.0169 | +2.8% |
FLOW/USDT
| 0.26 | -3.7% |
COMP/USDT
| 32.58 | -0.94% |
UTK/USDT
| 0.01636 | -2.73% |
MASK/USDT
| 0.739 | -5.01% |
MLN/USDT
| 6.15 | -3.76% |
INJ/USDT
| 6.97 | -3.73% |
CHZ/USDT
| 0.03138 | -2.18% |
AXS/USDT
| 1.265 | -3.21% |
OXT/USDT
| 0.0306 | -3.77% |
1INCH/USDT
| 0.2016 | -2.61% |
GALA/USDT
| 0.00929 | -2.21% |
MBOX/USDT
| 0.0409 | -3.76% |
SFP/USDT
| 0.3311 | -2.36% |
CAKE/USDT
| 2.371 | -3.77% |
PERP/USDT
| 0.1248 | +0% |
ALICE/USDT
| 0.2547 | -4.18% |
BAKE/USDT
| 0.0135 | +11.57% |
VANRY/USDT
| 0.0122 | -3.94% |
TWT/USDT
| 1.151 | -3.16% |
DODO/USDT
| 0.0266 | -1.48% |
ALPACA/USDT
| 0.00674 | +4.5% |
LUNC/USDT
| 0.00003274 | -2.85% |
NEAR/USDT
| 2.424 | -3% |
ATOM/USDT
| 2.813 | -2.6% |
SOL/USDT
| 145.41 | -4.7% |
ADA/USDT
| 0.5226 | -4.2% |
ALGO/USDT
| 0.1672 | -3.07% |
TRX/USDT
| 0.2928 | -1.08% |
EGLD/USDT
| 8.94 | -3.04% |
PEOPLE/USDT
| 0.01098 | -1.35% |
APE/USDT
| 0.3591 | -2.5% |
QNT/USDT
| 87.3 | +8.58% |
AMP/USDT
| 0.002464 | -7.19% |
HIGH/USDT
| 0.266 | -4.32% |
IMX/USDT
| 0.397 | -4.8% |
GMT/USDT
| 0.0219 | -3.1% |
ZIL/USDT
| 0.00706 | -2.08% |
JASMY/USDT
| 0.00889 | -2.52% |
RUNE/USDT
| 0.746 | -2.99% |
ICP/USDT
| 5.837 | -5.96% |
D/USDT
| 0.01855 | -4.23% |
CHR/USDT
| 0.0659 | -5.72% |
LDO/USDT
| 0.7593 | -3.85% |
ENS/USDT
| 13.23 | -3.78% |
FTT/USDT
| 0.7259 | -3.01% |
ROSE/USDT
| 0.01875 | -5.59% |
DASH/USDT
| 62.73 | -3.34% |
ZEC/USDT
| 503.06 | +6.18% |
LUNA/USDT
| 0.0804 | -4.51% |
OP/USDT
| 0.3876 | -2.34% |
UNFI/USDT
| 0.1223 | -2.55% |
XTZ/USDT
| 0.5679 | -1.65% |
XRP/USDT
| 2.3413 | +0.19% |
RSR/USDT
| 0.003988 | -4.48% |
PAXG/USDT
| 4136.17 | -1.48% |
STORJ/USDT
| 0.1636 | -3.93% |
ACH/USDT
| 0.011 | -3.85% |
TRU/USDT
| 0.0156 | -4.88% |
MTL/USDT
| 0.444 | -3.48% |
SANTOS/USDT
| 1.547 | +8.79% |
PORTO/USDT
| 0.974 | -3.66% |
ALPINE/USDT
| 0.657 | -3.67% |
LAZIO/USDT
| 0.909 | -3.91% |
ATM/USDT
| 0.978 | -2.3% |
BAR/USDT
| 0.622 | -2.66% |
CITY/USDT
| 0.625 | -3.25% |
ACM/USDT
| 0.556 | -4.3% |
ASR/USDT
| 1.416 | -2.75% |
OG/USDT
| 15.626 | -2.84% |
JUV/USDT
| 0.726 | -2.81% |
STG/USDT
| 0.1381 | -0.93% |
FLUX/USDT
| 0.1657 | -7.33% |
RVN/USDT
| 0.00948 | -4.24% |
GMX/USDT
| 9.14 | -3.79% |
PHA/USDT
| 0.0527 | -4.18% |
APT/USDT
| 2.92 | -3.22% |
OSMO/USDT
| 0.0971 | -4.15% |
HFT/USDT
| 0.0401 | -0.5% |
PHB/USDT
| 0.343 | -3.65% |
HOOK/USDT
| 0.0525 | -4.72% |
MAGIC/USDT
| 0.1191 | -5.78% |
SSV/USDT
| 4.056 | -4.88% |
CHESS/USDT
| 0.0395 | -2.28% |
ARB/USDT
| 0.2463 | -4.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8712 | -5.24% |
PEPE/USDT
| 0.00000544 | -4.73% |
WLD/USDT
| 0.738 | -1.86% |
FDUSD/USDT
| 0.9973 | +0% |
SEI/USDT
| 0.1666 | -2.52% |
CYBER/USDT
| 0.887 | -3.48% |
FLOKI/USDT
| 0.0000562 | -4.5% |
ORDI/USDT
| 4.592 | -3.02% |
SATS/USDT
| 0.00000002059 | -2.05% |
RATS/USDT
| 0.00003966 | +4.56% |
Blur/USDT
| 0.04229 | -4.08% |
ID/USDT
| 0.0921 | -2.75% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001621 | -5.97% |
JTO/USDT
| 0.677 | -4.92% |
MEME/USDT
| 0.001423 | -4.05% |
BIGTIME/USDT
| 0.02809 | -3.27% |
METIS/USDT
| 9.17 | -2.03% |
SOLS/USDT
| 0.01567 | +0.26% |
BONK/USDT
| 0.000011535 | -4.47% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.00693 | -23.32% |
AUCTION/USDT
| 6.195 | -3.01% |
1CAT/USDT
| 0.0001539 | -0.13% |
ETHS/USDT
| 0.32578 | -0.51% |
MTRG/USDT
| 0.06658 | -4.08% |
POKT/USDT
| 0.01509 | -5.09% |
XAI/USDT
| 0.02015 | -4.77% |
TURT/USDT
| 0.0001776 | -7.31% |
MANTA/USDT
| 0.1123 | +7.26% |
ALT/USDT
| 0.01557 | -3.47% |
ONDO/USDT
| 0.6048 | -4.98% |
RON/USDT
| 0.2628 | -5.13% |
STRK/USDT
| 0.1349 | -2.81% |
JUP/USDT
| 0.3143 | -5.1% |
PORTAL/USDT
| 0.02065 | -3.28% |
PYTH/USDT
| 0.0954 | -2.95% |
PIXEL/USDT
| 0.01302 | -3.77% |
TON/USDT
| 1.973 | -1.3% |
AEVO/USDT
| 0.0554 | -2.46% |
BOME/USDT
| 0.0008425 | -2.88% |
RAY/USDT
| 1.3985 | -6.05% |
SLERF/USDT
| 0.0085 | -1.05% |
YOURAI/USDT
| 0.000351 | -3.04% |
ZKJ/USDT
| 0.0567 | -3.74% |
ETHFI/USDT
| 0.9045 | -2% |
SMOLE/USDT
| 0.00003067 | -4.01% |
AR/USDT
| 4.54 | -7.1% |
IOTX/USDT
| 0.01023 | -0.87% |
XRWA/USDT
| 0.00927 | -2.22% |
MEW/USDT
| 0.001437 | -4.71% |
ENA/USDT
| 0.2884 | -5.69% |
W/USDT
| 0.05788 | -4.06% |
TNSR/USDT
| 0.0454 | -4.62% |
SAGA/USDT
| 0.0865 | -3.57% |
TAO/USDT
| 338.5 | -3.67% |
MSTAR/USDT
| 0.000235 | +9.81% |
MERL/USDT
| 0.37582 | -0.55% |
KARRAT/USDT
| 0.0163 | -4.85% |
MSN/USDT
| 0.00905 | +10.23% |
REZ/USDT
| 0.00704 | -5.12% |
BB/USDT
| 0.08137 | -4.29% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00318 | +0.32% |
IO/USDT
| 0.2782 | -2.96% |
ZK/USDT
| 0.04683 | -3.98% |
LISTA/USDT
| 0.2228 | -8.2% |
ZRO/USDT
| 1.565 | -0.19% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003665 | +3.65% |
BANANA/USDT
| 8.76 | -6.51% |
MOCA/USDT
| 0.03718 | -4.13% |
L3/USDT
| 0.0135 | -4.93% |
ATH/USDT
| 0.02252 | -7.7% |
DOGS/USDT
| 0.00004592 | -5.22% |
PEFI/USDT
| 0.00209 | -37.05% |
SUN/USDT
| 0.02225 | -0.18% |
TURBO/USDT
| 0.001852 | -5.03% |
CATI/USDT
| 0.06044 | -3.06% |
HMSTR/USDT
| 0.000281 | -3.77% |
EIGEN/USDT
| 0.7205 | -3.22% |
MAGA/USDT
| 0.000003836 | -5.61% |
SNOOFI/USDT
| 0.000161 | -12.97% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1403 | -4.88% |
GOAT/USDT
| 0.04341 | -4.4% |
GRASS/USDT
| 0.2952 | -3.69% |
CETUS/USDT
| 0.03633 | -5.78% |
ACT/USDT
| 0.01878 | -4.91% |
BAN/USDT
| 0.05372 | -8.28% |
FRED/USDT
| 0.001 | -9.09% |
PONKE/USDT
| 0.0454 | -5.81% |
CHEEMS/USDT
| 0.0000011877 | -0.23% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01978 | -7.18% |
HSK/USDT
| 0.2935 | -4.65% |
AIXBT/USDT
| 0.0563 | -6.01% |
OPUS/USDT
| 0.00645 | -7.99% |
THE/USDT
| 0.164 | -4.65% |
BEPE/USDT
| 0.00024 | +4.35% |
BULLY/USDT
| 0.00045 | -6.25% |
NOTHING/USDT
| 0.0025 | -3.85% |
MOVE/USDT
| 0.05408 | -5.98% |
KOMA/USDT
| 0.01504 | -9.12% |
ME/USDT
| 0.3928 | -2.56% |
CLANKER/USDT
| 65.684 | -13.07% |
PNUT/USDT
| 0.10385 | -5.69% |
AI16Z/USDT
| 0.06162 | -0.23% |
MAD/USDT
| 0.00000102 | -7.27% |
SEND/USDT
| 0.2294 | -7.72% |
VANA/USDT
| 2.701 | -7.85% |
PENGU/USDT
| 0.013356 | -6.1% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2615 | -5.15% |
CHILLGUY/USDT
| 0.0201 | -5.19% |
LOOK/USDT
| 0.000123 | -5.38% |
VIRTUAL/USDT
| 1.2093 | -4.78% |
AERO/USDT
| 0.8966 | -21.8% |
SWARMS/USDT
| 0.0138 | -6.12% |
SOLV/USDT
| 0.015 | -8.54% |
TRUMP/USDT
| 7.1755 | -3.38% |
BERA/USDT
| 1.495 | -6.97% |
RED/USDT
| 0.3034 | +0.63% |
PARTI/USDT
| 0.08115 | -1.86% |
GUN/USDT
| 0.01282 | -5.6% |
INIT/USDT
| 0.1208 | +0.33% |
SIGN/USDT
| 0.0377 | +0.51% |
DOOD/USDT
| 0.00479 | -12.91% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1422 | +0.71% |
HT/USDT
| 0.0005556 | +11.5% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(XRP)
- Volume(USDT)
- 2.3564
- 1301.7
- 3067.32
- 2.3550
- 1130.6
- 2662.56
- 2.3536
- 1762.9
- 4149.16
- 2.3534
- 1197.7
- 2818.66
- 2.3532
- 1466.4
- 3450.73
- 2.3529
- 618.4
- 1455.17
- 2.3528
- 2936
- 6907.82
- 2.3525
- 956.3
- 2249.69
- 2.3520
- 652.1
- 1533.95
- 2.3517
- 565.3
- 1329.54
- 2.3513
- 38.2
- 89.99
- 2.3512
- 1253.2
- 2946.52
- 2.3506
- 1463.5
- 3440.1
- 2.3497
- 1598.7
- 3756.67
- 2.3488
- 979.8
- 2301.35
- 2.3445
- 1102.7
- 2585.28
+0.19%
2.3413
≈ 16.6466 CNY
- 2.3426
- 2610.8
- 6116.06
- 2.3416
- 2098.9
- 4914.78
- 2.3345
- 2356.6
- 5501.67
- 2.3338
- 773.9
- 1806.12
- 2.3309
- 1243.4
- 2898.24
- 2.3293
- 1675.7
- 3903.2
- 2.3277
- 297.3
- 692.07
- 2.3275
- 3083.4
- 7176.61
- 2.3274
- 3409.8
- 7935.96
- 2.3268
- 1910.5
- 4445.4
- 2.3263
- 2928.9
- 6813.63
- 2.3260
- 38.6
- 89.99
- 2.3254
- 1798.7
- 4182.69
- 2.3252
- 2053.9
- 4775.77
- 2.3251
- 2985
- 6940.42
- 2.3243
- 1485.8
- 3453.44
