OG / USDT

OG Fan Token

5.006

¥35.792

24h Change

+ 6.65%

24h High

5.149

24h Low

4.648

24h Volume

661771.55 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117481.5
+1.82%
ETH/USDT
3739.7
+3.99%
LMC/USDT
0.0001
+0%
LINK/USDT
18.35
+5.1%
BNB/USDT
783.14
+3.59%
ETC/USDT
23.17
+6.63%
DYDX/USDT
0.6366
+4.91%
DOGE/USDT
0.23667
+5.08%
DOT/USDT
4.12
+4.89%
POL/USDT
0.2341
+3.54%
SAMAN/USDT
0.000737
+2.08%
SHIB/USDT
0.00001404
+6.04%
AVAX/USDT
24.06
+4.34%
UNI/USDT
10.542
+6.74%
FIL/USDT
2.649
+4.25%
THETA/USDT
0.882
+4.88%
MKR/USDT
2241
+11.76%
BBET/USDT
0.0023
+0%
SNX/USDT
0.648
+4.18%
UMA/USDT
1.4
+3.63%
AAVE/USDT
297.98
+4.9%
GRT/USDT
0.105
+4.79%
SUSHI/USDT
0.907
+6.58%
CRV/USDT
1.0254
+4.5%
ENJ/USDT
0.08
+5.68%
MANA/USDT
0.3168
+4.01%
BNT/USDT
0.7751
+3.61%
WAXP/USDT
0.02269
+3.42%
ANKR/USDT
0.0172
+4.69%
YGG/USDT
0.1776
+5.34%
LRC/USDT
0.093
+4.97%
BAT/USDT
0.157
+4.32%
ZRX/USDT
0.2696
+3.97%
OGN/USDT
0.0618
+4.39%
CVC/USDT
0.1037
+1.37%
SAND/USDT
0.3054
+4.73%
SKL/USDT
0.02253
+5.97%
FLOW/USDT
0.413
+4.03%
COMP/USDT
48.9
+4.64%
UTK/USDT
0.0314
+4.6%
MASK/USDT
1.4
+3.7%
MLN/USDT
8.32
+4.65%
INJ/USDT
14.13
+6.64%
CHZ/USDT
0.04247
+4.61%
AXS/USDT
2.602
+5.17%
OXT/USDT
0.0607
+7.24%
1INCH/USDT
0.2785
+3.42%
GALA/USDT
0.01764
+5.06%
MBOX/USDT
0.0625
+7.39%
SFP/USDT
0.5063
+2.57%
CAKE/USDT
2.77
+6.66%
PERP/USDT
0.3065
+13.39%
ALICE/USDT
0.4139
+3.58%
BAKE/USDT
0.0963
+8.94%
VANRY/USDT
0.0365
+7.04%
TWT/USDT
0.8045
+3.5%
DODO/USDT
0.0476
+6.97%
ALPACA/USDT
0.04082
+30.79%
LUNC/USDT
0.00006344
+4.48%
NEAR/USDT
2.871
+8.67%
ATOM/USDT
4.69
+2.74%
SOL/USDT
185.92
+4.95%
ADA/USDT
0.8233
+3.69%
ALGO/USDT
0.2693
+5.36%
TRX/USDT
0.3176
+1.86%
EGLD/USDT
16.37
+4.2%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6571
+3.64%
QNT/USDT
121.54
+3.88%
AMP/USDT
0.003887
+2.32%
HIGH/USDT
0.628
+5.02%
IMX/USDT
0.566
+6.39%
GMT/USDT
0.0497
+2.47%
ZIL/USDT
0.01214
+3.06%
JASMY/USDT
0.0171
+3.39%
RUNE/USDT
1.49
+5.23%
ICP/USDT
5.635
+4.49%
D/USDT
0.03899
+6.38%
CHR/USDT
0.1
+7.87%
LDO/USDT
1.096
+4.88%
ENS/USDT
30.79
+11.84%
FTT/USDT
0.9605
+4.82%
ROSE/USDT
0.02741
+5.26%
DASH/USDT
22.67
+1.25%
ZEC/USDT
40.53
+3.23%
LUNA/USDT
0.1714
+5.09%
OP/USDT
0.728
+8.33%
UNFI/USDT
0.3347
+23.51%
XTZ/USDT
0.8891
+5.16%
XRP/USDT
3.1442
+2.47%
RSR/USDT
0.00879
+6.27%
PAXG/USDT
3353.33
-0.37%
STORJ/USDT
0.2952
+4.05%
ACH/USDT
0.02238
+4.68%
TRU/USDT
0.0409
+39.12%
MTL/USDT
0.805
+3.34%
SANTOS/USDT
2.249
+4.95%
PORTO/USDT
0.888
+5.21%
ALPINE/USDT
0.926
+4.28%
LAZIO/USDT
0.847
+4.44%
ATM/USDT
1.133
+8.52%
BAR/USDT
1.11
+0.63%
CITY/USDT
0.907
+4.13%
ACM/USDT
0.852
+4.93%
ASR/USDT
3.112
+33.33%
OG/USDT
5.006
+6.65%
JUV/USDT
0.955
+4.6%
STG/USDT
0.1765
+5.25%
FLUX/USDT
0.2542
+5.43%
RVN/USDT
0.01658
+7.59%
GMX/USDT
13.26
+3.76%
PHA/USDT
0.1162
+4.78%
APT/USDT
4.788
+4.06%
OSMO/USDT
0.1873
+4.35%
HFT/USDT
0.0811
+7.7%
PHB/USDT
0.621
+8.19%
HOOK/USDT
0.1181
+7.95%
MAGIC/USDT
0.163
+8.16%
SSV/USDT
9.79
+4.93%
CHESS/USDT
0.0779
+5.13%
ARB/USDT
0.4515
+7.27%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9795
+9.92%
PEPE/USDT
0.000012565
+5.19%
WLD/USDT
1.164
+4.49%
FDUSD/USDT
0.9981
+0.06%
SEI/USDT
0.3293
+5.61%
CYBER/USDT
1.623
+6.29%
FLOKI/USDT
0.00013317
+8.37%
ORDI/USDT
10.245
+8.44%
SATS/USDT
0.00000004421
+6.25%
RATS/USDT
0.00001978
+9.34%
Blur/USDT
0.10385
+7.34%
ID/USDT
0.1878
+4.8%
VMPX/USDT
0.006147
-11.78%
NALS/USDT
0.00376
+5.65%
MUBI/USDT
0.004205
+1.77%
JTO/USDT
1.97
+1.97%
MEME/USDT
0.001858
+7.59%
BIGTIME/USDT
0.06544
+8.9%
METIS/USDT
17.61
+5.77%
SOLS/USDT
0.03222
-16.61%
BONK/USDT
0.000035529
+6.04%
TRAC/USDT
0.3344
-1.36%
BNSX/USDT
0.009393
+6.7%
AUCTION/USDT
10.581
+3.79%
1CAT/USDT
0.0002738
+0.92%
ETHS/USDT
0.52001
-1.37%
MTRG/USDT
0.09755
-2.71%
POKT/USDT
0.04801
-6.45%
XAI/USDT
0.05679
+5.73%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2295
+6.55%
ALT/USDT
0.03422
+5.49%
ONDO/USDT
1.0425
+4.9%
RON/USDT
0.5592
+2.47%
STRK/USDT
0.1326
+6.25%
JUP/USDT
0.5521
+5.06%
PORTAL/USDT
0.05453
+10.59%
PYTH/USDT
0.129
+6%
PIXEL/USDT
0.03925
+8.1%
TON/USDT
3.351
+9.08%
AEVO/USDT
0.1069
+5.63%
BOME/USDT
0.0020972
+7.63%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0235
+3.39%
SNAP/USDT
0
+0%
SLERF/USDT
0.07962
+4.74%
YOURAI/USDT
0.0011
+4.07%
ZKJ/USDT
0.1627
+0.56%
ETHFI/USDT
1.1895
+9.06%
SMOLE/USDT
0.00004006
+2.38%
AR/USDT
7.69
+7.48%
IOTX/USDT
0.02347
+3.53%
XRWA/USDT
0.01225
+0.82%
PANDORA/USDT
0
+0%
MEW/USDT
0.003737
+12.22%
ENA/USDT
0.5833
+19.04%
W/USDT
0.08415
+5.28%
TNSR/USDT
0.145
+7.01%
SAGA/USDT
0.2803
+6.58%
TAO/USDT
424.5
+3.41%
MSTAR/USDT
0.001872
+0.16%
OMNI/USDT
2.453
+4.38%
MERL/USDT
0.11838
+6.22%
KARRAT/USDT
0.05277
+3.05%
MSN/USDT
0.01668
-0.12%
REZ/USDT
0.01283
+6.56%
BB/USDT
0.10865
+6.85%
NOT/USDT
0.002098
+6.82%
OAS/USDT
0.01339
+7.64%
IO/USDT
0.7147
+2.58%
ZK/USDT
0.05619
+5.22%
LISTA/USDT
0.2885
+8.38%
ZRO/USDT
1.962
+3.59%
BLAST/USDT
0.003042
+10.82%
FIGHT/USDT
0.0005369
+1.84%
BANANA/USDT
29.68
+11.45%
MOCA/USDT
0.08488
+0.3%
L3/USDT
0.04768
-0.17%
MAX/USDT
0.0202
-1.46%
ATH/USDT
0.03436
+6.71%
DOGS/USDT
0.00014681
+9.85%
PEFI/USDT
0.02399
-3.38%
SUN/USDT
0.0196
+5.43%
TURBO/USDT
0.005272
+8.03%
CATI/USDT
0.08885
+6.47%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3512
+6.61%
MAGA/USDT
0.000010526
+1.33%
SNOOFI/USDT
0.000552
+9.74%
FWOG/USDT
0.04959
+4.2%
SCR/USDT
0.321
+5.91%
GOAT/USDT
0.11981
+3.07%
GRASS/USDT
0.9509
+6.08%
CETUS/USDT
0.10996
+7.33%
ACT/USDT
0.04625
+6.69%
BAN/USDT
0.06266
+3.47%
FRED/USDT
0.0045
+4.65%
PONKE/USDT
0.143
+7.76%
CHEEMS/USDT
0.0000012995
+1.87%
RIFSOL/USDT
0.003
+32.16%
UROLITHINA/USDT
0.00261
+40.32%
BRETT/USDT
0.05641
+7.16%
HSK/USDT
0.508
-4.69%
AIXBT/USDT
0.1494
+8.03%
OPUS/USDT
0.00488
+22.61%
THE/USDT
0.385
+8.76%
BEPE/USDT
0.00082
-14.58%
APX/USDT
0.0887
+1.67%
BULLY/USDT
0.00089
+5.95%
NOTHING/USDT
0.0041
+10.81%
MOVE/USDT
0.14285
+1.93%
KOMA/USDT
0.02484
+4.24%
ME/USDT
0.8707
+3.93%
CLANKER/USDT
45.173
+16.83%
PNUT/USDT
0.28065
+8.3%
AI16Z/USDT
0.15234
+2.74%
MAD/USDT
0.000004
+0.5%
SEND/USDT
0.5014
+5.16%
VANA/USDT
5.018
+3.89%
PENGU/USDT
0.042496
+15.89%
KWANT/USDT
0.00013
-8.45%
FARTCOIN/USDT
1.3599
+1.45%
CHILLGUY/USDT
0.0701
+2.34%
LOOK/USDT
0.000296
+5.34%
VIRTUAL/USDT
1.5811
+3.92%
AERO/USDT
0.9044
+3.93%
ELIZASOL/USDT
0.00203
+7.98%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+2.87%
SOLV/USDT
0.0415
+1.47%
TRUMP/USDT
10.0955
+3.12%
BERA/USDT
2.236
+5.42%
RED/USDT
0.3626
+6.21%
PARTI/USDT
0.23925
+10.16%
GUN/USDT
0.03101
+6.45%
INIT/USDT
0.4432
+9.78%
SIGN/USDT
0.07781
-2.8%
DOOD/USDT
0.00416
+8.9%
PARAX/USDT
0.00364
+0.55%
OSCAR/USDT
0.004431
-2.29%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 12:02:13
  • 10.8
  • 5.006
  • 12:01:24
  • 42.8
  • 5.003
  • 12:00:27
  • 10.2
  • 5.007
  • 11:59:25
  • 113.7
  • 5.010
  • 11:58:27
  • 46.1
  • 5.001
  • 11:57:25
  • 0.9
  • 5.008
  • 11:56:40
  • 0.9
  • 5.008
  • 11:55:51
  • 1.2
  • 5.008
  • 11:54:58
  • 43.1
  • 5.008
  • 11:53:59
  • 3.1
  • 5.012
  • 11:53:15
  • 0.7
  • 5.011
  • 11:52:26
  • 2.4
  • 5.011
  • 11:51:42
  • 1.2
  • 5.010
  • 11:50:54
  • 2.6
  • 5.010
  • 11:50:10
  • 0.9
  • 5.011
  • 11:49:17
  • 6.2
  • 5.011
  • 11:48:23
  • 0.8
  • 5.008
  • 11:47:32
  • 1.0
  • 5.008
  • 11:46:31
  • 1.1
  • 5.008
  • 11:45:35
  • 9.2
  • 5.008
  • 11:44:49
  • 7.5
  • 5.005
  • 11:43:50
  • 572.0
  • 5.003
  • 11:42:50
  • 100.2
  • 5.022
  • 11:41:59
  • 1.2
  • 5.014
  • 11:40:54
  • 410.3
  • 5.014
  • 11:39:57
  • 2.2
  • 5.003
  • 11:39:02
  • 0.8
  • 5.004
  • 11:38:09
  • 3.6
  • 5.004
  • 11:37:22
  • 3.8
  • 5.003
  • 11:36:26
  • 1.0
  • 5.004
  • 11:35:34
  • 2.4
  • 5.004
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount OG
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell OG Balance 0
Price USDT
Amount OG
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(OG)
  • Volume(USDT)
  • 5.056
  • 59.8
  • 302.55
  • 5.053
  • 69.4
  • 351.11
  • 5.049
  • 78.5
  • 396.73
  • 5.040
  • 80.5
  • 405.91
  • 5.039
  • 78.3
  • 395.04
  • 5.036
  • 22.6
  • 113.97
  • 5.035
  • 26.6
  • 134.37
  • 5.034
  • 60.7
  • 305.75
  • 5.033
  • 71.3
  • 359.01
  • 5.020
  • 157.4
  • 790.15
  • 5.019
  • 23.7
  • 119.03
  • 5.018
  • 63.1
  • 316.92
  • 5.017
  • 170.2
  • 854.14
  • 5.016
  • 368.4
  • 1847.94
  • 5.015
  • 17.9
  • 89.96
  • 5.014
  • 316.5
  • 1587.25
+6.65% 5.006 ≈ 35.792 CNY
  • 5.004
  • 176.2
  • 882.02
  • 5.001
  • 124.4
  • 622.62
  • 5.000
  • 624.4
  • 3122.29
  • 4.999
  • 10.8
  • 53.98
  • 4.998
  • 524.2
  • 2620.04
  • 4.996
  • 601.7
  • 3006.52
  • 4.995
  • 445.1
  • 2223.65
  • 4.991
  • 1677.2
  • 8371.12
  • 4.983
  • 10.8
  • 53.99
  • 4.977
  • 1006.7
  • 5010.78
  • 4.976
  • 46.6
  • 232.22
  • 4.975
  • 39.7
  • 197.99
  • 4.971
  • 111.5
  • 554.28
  • 4.969
  • 347.1
  • 1724.96
  • 4.966
  • 347.2
  • 1724.57
  • 4.962
  • 177.3
  • 880.13