OG / USDT
OG Fan Token
5.006
¥35.792
24h Change
+ 6.65%
24h High
5.149
24h Low
4.648
24h Volume
661771.55 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117481.5 | +1.82% |
ETH/USDT
| 3739.7 | +3.99% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.35 | +5.1% |
BNB/USDT
| 783.14 | +3.59% |
ETC/USDT
| 23.17 | +6.63% |
DYDX/USDT
| 0.6366 | +4.91% |
DOGE/USDT
| 0.23667 | +5.08% |
DOT/USDT
| 4.12 | +4.89% |
POL/USDT
| 0.2341 | +3.54% |
SAMAN/USDT
| 0.000737 | +2.08% |
SHIB/USDT
| 0.00001404 | +6.04% |
AVAX/USDT
| 24.06 | +4.34% |
UNI/USDT
| 10.542 | +6.74% |
FIL/USDT
| 2.649 | +4.25% |
THETA/USDT
| 0.882 | +4.88% |
MKR/USDT
| 2241 | +11.76% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.648 | +4.18% |
UMA/USDT
| 1.4 | +3.63% |
AAVE/USDT
| 297.98 | +4.9% |
GRT/USDT
| 0.105 | +4.79% |
SUSHI/USDT
| 0.907 | +6.58% |
CRV/USDT
| 1.0254 | +4.5% |
ENJ/USDT
| 0.08 | +5.68% |
MANA/USDT
| 0.3168 | +4.01% |
BNT/USDT
| 0.7751 | +3.61% |
WAXP/USDT
| 0.02269 | +3.42% |
ANKR/USDT
| 0.0172 | +4.69% |
YGG/USDT
| 0.1776 | +5.34% |
LRC/USDT
| 0.093 | +4.97% |
BAT/USDT
| 0.157 | +4.32% |
ZRX/USDT
| 0.2696 | +3.97% |
OGN/USDT
| 0.0618 | +4.39% |
CVC/USDT
| 0.1037 | +1.37% |
SAND/USDT
| 0.3054 | +4.73% |
SKL/USDT
| 0.02253 | +5.97% |
FLOW/USDT
| 0.413 | +4.03% |
COMP/USDT
| 48.9 | +4.64% |
UTK/USDT
| 0.0314 | +4.6% |
MASK/USDT
| 1.4 | +3.7% |
MLN/USDT
| 8.32 | +4.65% |
INJ/USDT
| 14.13 | +6.64% |
CHZ/USDT
| 0.04247 | +4.61% |
AXS/USDT
| 2.602 | +5.17% |
OXT/USDT
| 0.0607 | +7.24% |
1INCH/USDT
| 0.2785 | +3.42% |
GALA/USDT
| 0.01764 | +5.06% |
MBOX/USDT
| 0.0625 | +7.39% |
SFP/USDT
| 0.5063 | +2.57% |
CAKE/USDT
| 2.77 | +6.66% |
PERP/USDT
| 0.3065 | +13.39% |
ALICE/USDT
| 0.4139 | +3.58% |
BAKE/USDT
| 0.0963 | +8.94% |
VANRY/USDT
| 0.0365 | +7.04% |
TWT/USDT
| 0.8045 | +3.5% |
DODO/USDT
| 0.0476 | +6.97% |
ALPACA/USDT
| 0.04082 | +30.79% |
LUNC/USDT
| 0.00006344 | +4.48% |
NEAR/USDT
| 2.871 | +8.67% |
ATOM/USDT
| 4.69 | +2.74% |
SOL/USDT
| 185.92 | +4.95% |
ADA/USDT
| 0.8233 | +3.69% |
ALGO/USDT
| 0.2693 | +5.36% |
TRX/USDT
| 0.3176 | +1.86% |
EGLD/USDT
| 16.37 | +4.2% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6571 | +3.64% |
QNT/USDT
| 121.54 | +3.88% |
AMP/USDT
| 0.003887 | +2.32% |
HIGH/USDT
| 0.628 | +5.02% |
IMX/USDT
| 0.566 | +6.39% |
GMT/USDT
| 0.0497 | +2.47% |
ZIL/USDT
| 0.01214 | +3.06% |
JASMY/USDT
| 0.0171 | +3.39% |
RUNE/USDT
| 1.49 | +5.23% |
ICP/USDT
| 5.635 | +4.49% |
D/USDT
| 0.03899 | +6.38% |
CHR/USDT
| 0.1 | +7.87% |
LDO/USDT
| 1.096 | +4.88% |
ENS/USDT
| 30.79 | +11.84% |
FTT/USDT
| 0.9605 | +4.82% |
ROSE/USDT
| 0.02741 | +5.26% |
DASH/USDT
| 22.67 | +1.25% |
ZEC/USDT
| 40.53 | +3.23% |
LUNA/USDT
| 0.1714 | +5.09% |
OP/USDT
| 0.728 | +8.33% |
UNFI/USDT
| 0.3347 | +23.51% |
XTZ/USDT
| 0.8891 | +5.16% |
XRP/USDT
| 3.1442 | +2.47% |
RSR/USDT
| 0.00879 | +6.27% |
PAXG/USDT
| 3353.33 | -0.37% |
STORJ/USDT
| 0.2952 | +4.05% |
ACH/USDT
| 0.02238 | +4.68% |
TRU/USDT
| 0.0409 | +39.12% |
MTL/USDT
| 0.805 | +3.34% |
SANTOS/USDT
| 2.249 | +4.95% |
PORTO/USDT
| 0.888 | +5.21% |
ALPINE/USDT
| 0.926 | +4.28% |
LAZIO/USDT
| 0.847 | +4.44% |
ATM/USDT
| 1.133 | +8.52% |
BAR/USDT
| 1.11 | +0.63% |
CITY/USDT
| 0.907 | +4.13% |
ACM/USDT
| 0.852 | +4.93% |
ASR/USDT
| 3.112 | +33.33% |
OG/USDT
| 5.006 | +6.65% |
JUV/USDT
| 0.955 | +4.6% |
STG/USDT
| 0.1765 | +5.25% |
FLUX/USDT
| 0.2542 | +5.43% |
RVN/USDT
| 0.01658 | +7.59% |
GMX/USDT
| 13.26 | +3.76% |
PHA/USDT
| 0.1162 | +4.78% |
APT/USDT
| 4.788 | +4.06% |
OSMO/USDT
| 0.1873 | +4.35% |
HFT/USDT
| 0.0811 | +7.7% |
PHB/USDT
| 0.621 | +8.19% |
HOOK/USDT
| 0.1181 | +7.95% |
MAGIC/USDT
| 0.163 | +8.16% |
SSV/USDT
| 9.79 | +4.93% |
CHESS/USDT
| 0.0779 | +5.13% |
ARB/USDT
| 0.4515 | +7.27% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9795 | +9.92% |
PEPE/USDT
| 0.000012565 | +5.19% |
WLD/USDT
| 1.164 | +4.49% |
FDUSD/USDT
| 0.9981 | +0.06% |
SEI/USDT
| 0.3293 | +5.61% |
CYBER/USDT
| 1.623 | +6.29% |
FLOKI/USDT
| 0.00013317 | +8.37% |
ORDI/USDT
| 10.245 | +8.44% |
SATS/USDT
| 0.00000004421 | +6.25% |
RATS/USDT
| 0.00001978 | +9.34% |
Blur/USDT
| 0.10385 | +7.34% |
ID/USDT
| 0.1878 | +4.8% |
VMPX/USDT
| 0.006147 | -11.78% |
NALS/USDT
| 0.00376 | +5.65% |
MUBI/USDT
| 0.004205 | +1.77% |
JTO/USDT
| 1.97 | +1.97% |
MEME/USDT
| 0.001858 | +7.59% |
BIGTIME/USDT
| 0.06544 | +8.9% |
METIS/USDT
| 17.61 | +5.77% |
SOLS/USDT
| 0.03222 | -16.61% |
BONK/USDT
| 0.000035529 | +6.04% |
TRAC/USDT
| 0.3344 | -1.36% |
BNSX/USDT
| 0.009393 | +6.7% |
AUCTION/USDT
| 10.581 | +3.79% |
1CAT/USDT
| 0.0002738 | +0.92% |
ETHS/USDT
| 0.52001 | -1.37% |
MTRG/USDT
| 0.09755 | -2.71% |
POKT/USDT
| 0.04801 | -6.45% |
XAI/USDT
| 0.05679 | +5.73% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2295 | +6.55% |
ALT/USDT
| 0.03422 | +5.49% |
ONDO/USDT
| 1.0425 | +4.9% |
RON/USDT
| 0.5592 | +2.47% |
STRK/USDT
| 0.1326 | +6.25% |
JUP/USDT
| 0.5521 | +5.06% |
PORTAL/USDT
| 0.05453 | +10.59% |
PYTH/USDT
| 0.129 | +6% |
PIXEL/USDT
| 0.03925 | +8.1% |
TON/USDT
| 3.351 | +9.08% |
AEVO/USDT
| 0.1069 | +5.63% |
BOME/USDT
| 0.0020972 | +7.63% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0235 | +3.39% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07962 | +4.74% |
YOURAI/USDT
| 0.0011 | +4.07% |
ZKJ/USDT
| 0.1627 | +0.56% |
ETHFI/USDT
| 1.1895 | +9.06% |
SMOLE/USDT
| 0.00004006 | +2.38% |
AR/USDT
| 7.69 | +7.48% |
IOTX/USDT
| 0.02347 | +3.53% |
XRWA/USDT
| 0.01225 | +0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003737 | +12.22% |
ENA/USDT
| 0.5833 | +19.04% |
W/USDT
| 0.08415 | +5.28% |
TNSR/USDT
| 0.145 | +7.01% |
SAGA/USDT
| 0.2803 | +6.58% |
TAO/USDT
| 424.5 | +3.41% |
MSTAR/USDT
| 0.001872 | +0.16% |
OMNI/USDT
| 2.453 | +4.38% |
MERL/USDT
| 0.11838 | +6.22% |
KARRAT/USDT
| 0.05277 | +3.05% |
MSN/USDT
| 0.01668 | -0.12% |
REZ/USDT
| 0.01283 | +6.56% |
BB/USDT
| 0.10865 | +6.85% |
NOT/USDT
| 0.002098 | +6.82% |
OAS/USDT
| 0.01339 | +7.64% |
IO/USDT
| 0.7147 | +2.58% |
ZK/USDT
| 0.05619 | +5.22% |
LISTA/USDT
| 0.2885 | +8.38% |
ZRO/USDT
| 1.962 | +3.59% |
BLAST/USDT
| 0.003042 | +10.82% |
FIGHT/USDT
| 0.0005369 | +1.84% |
BANANA/USDT
| 29.68 | +11.45% |
MOCA/USDT
| 0.08488 | +0.3% |
L3/USDT
| 0.04768 | -0.17% |
MAX/USDT
| 0.0202 | -1.46% |
ATH/USDT
| 0.03436 | +6.71% |
DOGS/USDT
| 0.00014681 | +9.85% |
PEFI/USDT
| 0.02399 | -3.38% |
SUN/USDT
| 0.0196 | +5.43% |
TURBO/USDT
| 0.005272 | +8.03% |
CATI/USDT
| 0.08885 | +6.47% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3512 | +6.61% |
MAGA/USDT
| 0.000010526 | +1.33% |
SNOOFI/USDT
| 0.000552 | +9.74% |
FWOG/USDT
| 0.04959 | +4.2% |
SCR/USDT
| 0.321 | +5.91% |
GOAT/USDT
| 0.11981 | +3.07% |
GRASS/USDT
| 0.9509 | +6.08% |
CETUS/USDT
| 0.10996 | +7.33% |
ACT/USDT
| 0.04625 | +6.69% |
BAN/USDT
| 0.06266 | +3.47% |
FRED/USDT
| 0.0045 | +4.65% |
PONKE/USDT
| 0.143 | +7.76% |
CHEEMS/USDT
| 0.0000012995 | +1.87% |
RIFSOL/USDT
| 0.003 | +32.16% |
UROLITHINA/USDT
| 0.00261 | +40.32% |
BRETT/USDT
| 0.05641 | +7.16% |
HSK/USDT
| 0.508 | -4.69% |
AIXBT/USDT
| 0.1494 | +8.03% |
OPUS/USDT
| 0.00488 | +22.61% |
THE/USDT
| 0.385 | +8.76% |
BEPE/USDT
| 0.00082 | -14.58% |
APX/USDT
| 0.0887 | +1.67% |
BULLY/USDT
| 0.00089 | +5.95% |
NOTHING/USDT
| 0.0041 | +10.81% |
MOVE/USDT
| 0.14285 | +1.93% |
KOMA/USDT
| 0.02484 | +4.24% |
ME/USDT
| 0.8707 | +3.93% |
CLANKER/USDT
| 45.173 | +16.83% |
PNUT/USDT
| 0.28065 | +8.3% |
AI16Z/USDT
| 0.15234 | +2.74% |
MAD/USDT
| 0.000004 | +0.5% |
SEND/USDT
| 0.5014 | +5.16% |
VANA/USDT
| 5.018 | +3.89% |
PENGU/USDT
| 0.042496 | +15.89% |
KWANT/USDT
| 0.00013 | -8.45% |
FARTCOIN/USDT
| 1.3599 | +1.45% |
CHILLGUY/USDT
| 0.0701 | +2.34% |
LOOK/USDT
| 0.000296 | +5.34% |
VIRTUAL/USDT
| 1.5811 | +3.92% |
AERO/USDT
| 0.9044 | +3.93% |
ELIZASOL/USDT
| 0.00203 | +7.98% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +2.87% |
SOLV/USDT
| 0.0415 | +1.47% |
TRUMP/USDT
| 10.0955 | +3.12% |
BERA/USDT
| 2.236 | +5.42% |
RED/USDT
| 0.3626 | +6.21% |
PARTI/USDT
| 0.23925 | +10.16% |
GUN/USDT
| 0.03101 | +6.45% |
INIT/USDT
| 0.4432 | +9.78% |
SIGN/USDT
| 0.07781 | -2.8% |
DOOD/USDT
| 0.00416 | +8.9% |
PARAX/USDT
| 0.00364 | +0.55% |
OSCAR/USDT
| 0.004431 | -2.29% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(OG)
- Volume(USDT)
- 5.056
- 59.8
- 302.55
- 5.053
- 69.4
- 351.11
- 5.049
- 78.5
- 396.73
- 5.040
- 80.5
- 405.91
- 5.039
- 78.3
- 395.04
- 5.036
- 22.6
- 113.97
- 5.035
- 26.6
- 134.37
- 5.034
- 60.7
- 305.75
- 5.033
- 71.3
- 359.01
- 5.020
- 157.4
- 790.15
- 5.019
- 23.7
- 119.03
- 5.018
- 63.1
- 316.92
- 5.017
- 170.2
- 854.14
- 5.016
- 368.4
- 1847.94
- 5.015
- 17.9
- 89.96
- 5.014
- 316.5
- 1587.25
+6.65%
5.006
≈ 35.792 CNY
- 5.004
- 176.2
- 882.02
- 5.001
- 124.4
- 622.62
- 5.000
- 624.4
- 3122.29
- 4.999
- 10.8
- 53.98
- 4.998
- 524.2
- 2620.04
- 4.996
- 601.7
- 3006.52
- 4.995
- 445.1
- 2223.65
- 4.991
- 1677.2
- 8371.12
- 4.983
- 10.8
- 53.99
- 4.977
- 1006.7
- 5010.78
- 4.976
- 46.6
- 232.22
- 4.975
- 39.7
- 197.99
- 4.971
- 111.5
- 554.28
- 4.969
- 347.1
- 1724.96
- 4.966
- 347.2
- 1724.57
- 4.962
- 177.3
- 880.13