SNX / USDT

Synthetix

0.647

¥4.626

24h Change

+ 2.86%

24h High

0.652

24h Low

0.618

24h Volume

2884725.88 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117498.99
+1.34%
ETH/USDT
3748.27
+2.81%
LMC/USDT
0.0001
+0%
LINK/USDT
18.35
+4.02%
BNB/USDT
781.97
+2.46%
ETC/USDT
23.16
+5.32%
DYDX/USDT
0.633
+3.45%
DOGE/USDT
0.23747
+3.62%
DOT/USDT
4.106
+3.77%
POL/USDT
0.234
+2.63%
SAMAN/USDT
0.000741
+1.37%
SHIB/USDT
0.00001406
+4.85%
AVAX/USDT
24.07
+3.22%
UNI/USDT
10.509
+5.23%
FIL/USDT
2.645
+3.28%
THETA/USDT
0.881
+4.01%
MKR/USDT
2289.8
+13.85%
BBET/USDT
0.0023
+0%
SNX/USDT
0.647
+2.86%
UMA/USDT
1.395
+2.35%
AAVE/USDT
297.96
+3.83%
GRT/USDT
0.1048
+3.35%
SUSHI/USDT
0.901
+4.52%
CRV/USDT
1.0628
+4.57%
ENJ/USDT
0.0802
+3.75%
MANA/USDT
0.3169
+2.96%
BNT/USDT
0.7772
+2.71%
WAXP/USDT
0.02261
+2.26%
ANKR/USDT
0.01711
+2.39%
YGG/USDT
0.1771
+3.39%
LRC/USDT
0.0923
+2.67%
BAT/USDT
0.157
+3.63%
ZRX/USDT
0.269
+2.75%
OGN/USDT
0.0618
+2.83%
CVC/USDT
0.1039
+0.97%
SAND/USDT
0.3051
+3.32%
SKL/USDT
0.02237
+4.24%
FLOW/USDT
0.413
+3.25%
COMP/USDT
48.9
+3.14%
UTK/USDT
0.03136
+3.23%
MASK/USDT
1.398
+2.87%
MLN/USDT
8.29
+3.75%
INJ/USDT
14.21
+6.2%
CHZ/USDT
0.04237
+3.49%
AXS/USDT
2.592
+3.68%
OXT/USDT
0.0604
+5.59%
1INCH/USDT
0.2782
+2.2%
GALA/USDT
0.01759
+3.41%
MBOX/USDT
0.0622
+5.07%
SFP/USDT
0.5042
+1.51%
CAKE/USDT
2.757
+5.15%
PERP/USDT
0.3209
+17.07%
ALICE/USDT
0.4116
+1.86%
BAKE/USDT
0.096
+6.67%
VANRY/USDT
0.0365
+5.49%
TWT/USDT
0.8022
+2.01%
DODO/USDT
0.0473
+3.73%
ALPACA/USDT
0.04029
+22.46%
LUNC/USDT
0.00006328
+2.86%
NEAR/USDT
2.856
+6.69%
ATOM/USDT
4.688
+1.87%
SOL/USDT
185.96
+3.64%
ADA/USDT
0.8236
+1.88%
ALGO/USDT
0.2693
+4.22%
TRX/USDT
0.3178
+1.02%
EGLD/USDT
16.34
+3.16%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6542
+1.71%
QNT/USDT
120.89
+2.31%
AMP/USDT
0.003879
+1.65%
HIGH/USDT
0.625
+3.82%
IMX/USDT
0.566
+4.81%
GMT/USDT
0.0496
+1.22%
ZIL/USDT
0.01209
+1.94%
JASMY/USDT
0.01722
+3.49%
RUNE/USDT
1.487
+2.98%
ICP/USDT
5.618
+3.37%
D/USDT
0.03875
+4.73%
CHR/USDT
0.0994
+5.63%
LDO/USDT
1.099
+3.68%
ENS/USDT
30.43
+9.26%
FTT/USDT
0.963
+4.22%
ROSE/USDT
0.02755
+3.92%
DASH/USDT
22.6
+0.04%
ZEC/USDT
40.67
+3.7%
LUNA/USDT
0.1713
+3.57%
OP/USDT
0.721
+4.95%
UNFI/USDT
0.3357
+25.87%
XTZ/USDT
0.8912
+4.37%
XRP/USDT
3.1467
+1.19%
RSR/USDT
0.008946
+7.04%
PAXG/USDT
3354.37
-0.43%
STORJ/USDT
0.2942
+2.54%
ACH/USDT
0.02233
+3.52%
TRU/USDT
0.0386
+29.53%
MTL/USDT
0.801
+2.04%
SANTOS/USDT
2.243
+3.94%
PORTO/USDT
0.888
+4.23%
ALPINE/USDT
0.925
+3.82%
LAZIO/USDT
0.846
+3.42%
ATM/USDT
1.112
+5.7%
BAR/USDT
1.109
+0.45%
CITY/USDT
0.905
+3.31%
ACM/USDT
0.849
+3.79%
ASR/USDT
3.083
+29.97%
OG/USDT
5.03
+6.5%
JUV/USDT
0.958
+5.16%
STG/USDT
0.1761
+3.77%
FLUX/USDT
0.2528
+3.56%
RVN/USDT
0.01626
+4.16%
GMX/USDT
13.36
+3.57%
PHA/USDT
0.1159
+3.02%
APT/USDT
4.764
+2.5%
OSMO/USDT
0.1866
+2.92%
HFT/USDT
0.0818
+7.07%
PHB/USDT
0.62
+6.35%
HOOK/USDT
0.1182
+6.1%
MAGIC/USDT
0.1608
+5.79%
SSV/USDT
9.74
+3.07%
CHESS/USDT
0.0775
+2.65%
ARB/USDT
0.446
+4.79%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9942
+8.54%
PEPE/USDT
0.000012555
+3.76%
WLD/USDT
1.162
+3.01%
FDUSD/USDT
0.998
+0.03%
SEI/USDT
0.33
+4.33%
CYBER/USDT
1.615
+5.01%
FLOKI/USDT
0.00013248
+7.55%
ORDI/USDT
10.23
+6.1%
SATS/USDT
0.00000004412
+4.87%
RATS/USDT
0.00001967
+6.96%
Blur/USDT
0.10395
+3.28%
ID/USDT
0.1879
+4.22%
VMPX/USDT
0.005786
-16.92%
NALS/USDT
0.00376
+5.77%
MUBI/USDT
0.004215
+1.4%
JTO/USDT
1.964
+0.36%
MEME/USDT
0.001854
+5.58%
BIGTIME/USDT
0.06529
+7.12%
METIS/USDT
17.56
+4.21%
SOLS/USDT
0.03231
-17.13%
BONK/USDT
0.000035645
+5.88%
TRAC/USDT
0.3344
-5.3%
BNSX/USDT
0.010003
+14.78%
AUCTION/USDT
10.555
+2.73%
1CAT/USDT
0.0002737
+0.63%
ETHS/USDT
0.5294
+0.56%
MTRG/USDT
0.09703
-3.06%
POKT/USDT
0.04861
-4.95%
XAI/USDT
0.05647
+3.71%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2285
+4.58%
ALT/USDT
0.03403
+3.91%
ONDO/USDT
1.0492
+4.54%
RON/USDT
0.5602
+2.11%
STRK/USDT
0.1324
+4.42%
JUP/USDT
0.5518
+4.03%
PORTAL/USDT
0.05465
+9.19%
PYTH/USDT
0.1289
+5.05%
PIXEL/USDT
0.03905
+6.43%
TON/USDT
3.33
+7.56%
AEVO/USDT
0.1067
+3.89%
BOME/USDT
0.0020885
+5.85%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0505
+4.12%
SNAP/USDT
0
+0%
SLERF/USDT
0.07941
+3.78%
YOURAI/USDT
0.001103
+2.99%
ZKJ/USDT
0.1631
-0.85%
ETHFI/USDT
1.1886
+7.81%
SMOLE/USDT
0.00004005
+1.29%
AR/USDT
7.667
+5.91%
IOTX/USDT
0.02342
+2.36%
XRWA/USDT
0.01226
+0.91%
PANDORA/USDT
0
+0%
MEW/USDT
0.003716
+10.76%
ENA/USDT
0.5891
+17.23%
W/USDT
0.08425
+2.37%
TNSR/USDT
0.1447
+5.47%
SAGA/USDT
0.2792
+4.49%
TAO/USDT
426.5
+4%
MSTAR/USDT
0.001871
+0.32%
OMNI/USDT
2.44
+2.18%
MERL/USDT
0.11815
+5.54%
KARRAT/USDT
0.05248
+1.69%
MSN/USDT
0.01621
-2.88%
REZ/USDT
0.01277
+4.16%
BB/USDT
0.10855
+5.24%
NOT/USDT
0.002091
+5.66%
OAS/USDT
0.01335
+7.32%
IO/USDT
0.7136
+1.51%
ZK/USDT
0.05593
+3.63%
LISTA/USDT
0.2865
+6.98%
ZRO/USDT
1.951
+1.93%
BLAST/USDT
0.003064
+10.45%
FIGHT/USDT
0.0005367
+0.47%
BANANA/USDT
29.37
+8.54%
MOCA/USDT
0.08505
-0.21%
L3/USDT
0.04769
-1.81%
MAX/USDT
0.02025
-0.78%
ATH/USDT
0.0345
+5.02%
DOGS/USDT
0.00014581
+7.6%
PEFI/USDT
0.02406
-4.3%
SUN/USDT
0.01959
+4.93%
TURBO/USDT
0.005226
+6.11%
CATI/USDT
0.08875
+4.83%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3475
+5.22%
MAGA/USDT
0.000010619
+3.22%
SNOOFI/USDT
0.000552
+9.96%
FWOG/USDT
0.04962
+3.87%
SCR/USDT
0.32
+4.75%
GOAT/USDT
0.11963
+2%
GRASS/USDT
0.9519
+3.41%
CETUS/USDT
0.11035
+6.16%
ACT/USDT
0.04593
+5.27%
BAN/USDT
0.06199
+1.31%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1429
+6.56%
CHEEMS/USDT
0.0000012952
+0.74%
RIFSOL/USDT
0.00304
+31.6%
UROLITHINA/USDT
0.0026
+39.78%
BRETT/USDT
0.05627
+5.51%
HSK/USDT
0.5073
-3.48%
AIXBT/USDT
0.1494
+7.4%
OPUS/USDT
0.00486
+21.2%
THE/USDT
0.384
+6.96%
BEPE/USDT
0.00084
-11.58%
APX/USDT
0.08869
+0.42%
BULLY/USDT
0.00089
+5.95%
NOTHING/USDT
0.0042
+16.67%
MOVE/USDT
0.14365
+2.63%
KOMA/USDT
0.0246
+1.19%
ME/USDT
0.8692
+3.05%
CLANKER/USDT
44.982
+13.46%
PNUT/USDT
0.2804
+7.8%
AI16Z/USDT
0.15145
+3.9%
MAD/USDT
0.00000403
+1%
SEND/USDT
0.5056
+8.1%
VANA/USDT
5.017
+2.41%
PENGU/USDT
0.042864
+14.93%
KWANT/USDT
0.00013
-8.45%
FARTCOIN/USDT
1.3607
+0.2%
CHILLGUY/USDT
0.0698
+3.56%
LOOK/USDT
0.000297
+6.45%
VIRTUAL/USDT
1.5817
+3.81%
AERO/USDT
0.9062
+2.81%
ELIZASOL/USDT
0.00203
+7.98%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0214
+0.47%
SOLV/USDT
0.0415
+0.73%
TRUMP/USDT
10.1075
+2.46%
BERA/USDT
2.222
+3.35%
RED/USDT
0.3658
+6.37%
PARTI/USDT
0.238
+9.43%
GUN/USDT
0.03106
+4.93%
INIT/USDT
0.4405
+6.74%
SIGN/USDT
0.07751
-3.45%
DOOD/USDT
0.00406
+4.64%
PARAX/USDT
0.00362
+2.55%
OSCAR/USDT
0.00443
-2.32%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 13:00:49
  • 18.9
  • 0.647
  • 12:59:52
  • 3356.4
  • 0.647
  • 12:58:54
  • 3218.6
  • 0.648
  • 12:57:57
  • 3057.2
  • 0.647
  • 12:56:59
  • 3780.0
  • 0.646
  • 12:56:05
  • 24.1
  • 0.647
  • 12:55:05
  • 3635.6
  • 0.647
  • 12:54:07
  • 17.2
  • 0.648
  • 12:53:11
  • 2505.3
  • 0.648
  • 12:52:16
  • 25.0
  • 0.647
  • 12:51:20
  • 3159.2
  • 0.647
  • 12:50:22
  • 8979.6
  • 0.646
  • 12:49:27
  • 2570.9
  • 0.648
  • 12:48:31
  • 3673.3
  • 0.647
  • 12:47:34
  • 27.1
  • 0.648
  • 12:46:39
  • 2997.3
  • 0.648
  • 12:45:42
  • 25.1
  • 0.649
  • 12:44:43
  • 3100.6
  • 0.649
  • 12:43:46
  • 19.4
  • 0.648
  • 12:42:49
  • 3365.2
  • 0.648
  • 12:41:52
  • 3141.1
  • 0.647
  • 12:40:54
  • 19.7
  • 0.648
  • 12:39:57
  • 2326.1
  • 0.648
  • 12:39:00
  • 2595.0
  • 0.647
  • 12:38:03
  • 3180.5
  • 0.648
  • 12:37:06
  • 2524.2
  • 0.647
  • 12:36:11
  • 2176.4
  • 0.648
  • 12:35:13
  • 3228.9
  • 0.647
  • 12:34:18
  • 26.3
  • 0.648
  • 12:33:21
  • 8639.6
  • 0.648
  • 12:32:25
  • 2158.9
  • 0.646
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount SNX
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell SNX Balance 0
Price USDT
Amount SNX
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(SNX)
  • Volume(USDT)
  • 0.665
  • 10611.7
  • 7056.82
  • 0.664
  • 15301.8
  • 10160.41
  • 0.663
  • 16491.4
  • 10933.83
  • 0.662
  • 21981.7
  • 14551.9
  • 0.661
  • 7951.7
  • 5256.12
  • 0.660
  • 7588.4
  • 5008.34
  • 0.659
  • 11496.4
  • 7576.12
  • 0.658
  • 12354.5
  • 8129.27
  • 0.657
  • 11929.2
  • 7837.51
  • 0.656
  • 9676.8
  • 6348.03
  • 0.655
  • 2259.1
  • 1479.74
  • 0.654
  • 17643.8
  • 11539.1
  • 0.653
  • 9880.3
  • 6451.86
  • 0.652
  • 5083.4
  • 3314.37
  • 0.651
  • 2139.2
  • 1392.61
  • 0.650
  • 6958.4
  • 4522.96
+2.86% 0.647 ≈ 4.626 CNY
  • 0.645
  • 8217
  • 5299.96
  • 0.644
  • 3538.3
  • 2278.66
  • 0.643
  • 8426
  • 5417.91
  • 0.642
  • 3738
  • 2399.81
  • 0.641
  • 29826.8
  • 19118.98
  • 0.640
  • 12722.1
  • 8142.17
  • 0.639
  • 10617.9
  • 6784.89
  • 0.638
  • 17123.6
  • 10924.9
  • 0.637
  • 13009.3
  • 8286.94
  • 0.636
  • 21087.3
  • 13411.53
  • 0.635
  • 10089.2
  • 6406.65
  • 0.634
  • 13572.3
  • 8604.86
  • 0.633
  • 13984.8
  • 8852.39
  • 0.632
  • 18719.6
  • 11830.79
  • 0.631
  • 16389.6
  • 10341.86
  • 0.630
  • 936.7
  • 590.12