SNX / USDT
Synthetix
0.647
¥4.626
24h Change
+ 2.86%
24h High
0.652
24h Low
0.618
24h Volume
2884725.88 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117498.99 | +1.34% |
ETH/USDT
| 3748.27 | +2.81% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.35 | +4.02% |
BNB/USDT
| 781.97 | +2.46% |
ETC/USDT
| 23.16 | +5.32% |
DYDX/USDT
| 0.633 | +3.45% |
DOGE/USDT
| 0.23747 | +3.62% |
DOT/USDT
| 4.106 | +3.77% |
POL/USDT
| 0.234 | +2.63% |
SAMAN/USDT
| 0.000741 | +1.37% |
SHIB/USDT
| 0.00001406 | +4.85% |
AVAX/USDT
| 24.07 | +3.22% |
UNI/USDT
| 10.509 | +5.23% |
FIL/USDT
| 2.645 | +3.28% |
THETA/USDT
| 0.881 | +4.01% |
MKR/USDT
| 2289.8 | +13.85% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.647 | +2.86% |
UMA/USDT
| 1.395 | +2.35% |
AAVE/USDT
| 297.96 | +3.83% |
GRT/USDT
| 0.1048 | +3.35% |
SUSHI/USDT
| 0.901 | +4.52% |
CRV/USDT
| 1.0628 | +4.57% |
ENJ/USDT
| 0.0802 | +3.75% |
MANA/USDT
| 0.3169 | +2.96% |
BNT/USDT
| 0.7772 | +2.71% |
WAXP/USDT
| 0.02261 | +2.26% |
ANKR/USDT
| 0.01711 | +2.39% |
YGG/USDT
| 0.1771 | +3.39% |
LRC/USDT
| 0.0923 | +2.67% |
BAT/USDT
| 0.157 | +3.63% |
ZRX/USDT
| 0.269 | +2.75% |
OGN/USDT
| 0.0618 | +2.83% |
CVC/USDT
| 0.1039 | +0.97% |
SAND/USDT
| 0.3051 | +3.32% |
SKL/USDT
| 0.02237 | +4.24% |
FLOW/USDT
| 0.413 | +3.25% |
COMP/USDT
| 48.9 | +3.14% |
UTK/USDT
| 0.03136 | +3.23% |
MASK/USDT
| 1.398 | +2.87% |
MLN/USDT
| 8.29 | +3.75% |
INJ/USDT
| 14.21 | +6.2% |
CHZ/USDT
| 0.04237 | +3.49% |
AXS/USDT
| 2.592 | +3.68% |
OXT/USDT
| 0.0604 | +5.59% |
1INCH/USDT
| 0.2782 | +2.2% |
GALA/USDT
| 0.01759 | +3.41% |
MBOX/USDT
| 0.0622 | +5.07% |
SFP/USDT
| 0.5042 | +1.51% |
CAKE/USDT
| 2.757 | +5.15% |
PERP/USDT
| 0.3209 | +17.07% |
ALICE/USDT
| 0.4116 | +1.86% |
BAKE/USDT
| 0.096 | +6.67% |
VANRY/USDT
| 0.0365 | +5.49% |
TWT/USDT
| 0.8022 | +2.01% |
DODO/USDT
| 0.0473 | +3.73% |
ALPACA/USDT
| 0.04029 | +22.46% |
LUNC/USDT
| 0.00006328 | +2.86% |
NEAR/USDT
| 2.856 | +6.69% |
ATOM/USDT
| 4.688 | +1.87% |
SOL/USDT
| 185.96 | +3.64% |
ADA/USDT
| 0.8236 | +1.88% |
ALGO/USDT
| 0.2693 | +4.22% |
TRX/USDT
| 0.3178 | +1.02% |
EGLD/USDT
| 16.34 | +3.16% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6542 | +1.71% |
QNT/USDT
| 120.89 | +2.31% |
AMP/USDT
| 0.003879 | +1.65% |
HIGH/USDT
| 0.625 | +3.82% |
IMX/USDT
| 0.566 | +4.81% |
GMT/USDT
| 0.0496 | +1.22% |
ZIL/USDT
| 0.01209 | +1.94% |
JASMY/USDT
| 0.01722 | +3.49% |
RUNE/USDT
| 1.487 | +2.98% |
ICP/USDT
| 5.618 | +3.37% |
D/USDT
| 0.03875 | +4.73% |
CHR/USDT
| 0.0994 | +5.63% |
LDO/USDT
| 1.099 | +3.68% |
ENS/USDT
| 30.43 | +9.26% |
FTT/USDT
| 0.963 | +4.22% |
ROSE/USDT
| 0.02755 | +3.92% |
DASH/USDT
| 22.6 | +0.04% |
ZEC/USDT
| 40.67 | +3.7% |
LUNA/USDT
| 0.1713 | +3.57% |
OP/USDT
| 0.721 | +4.95% |
UNFI/USDT
| 0.3357 | +25.87% |
XTZ/USDT
| 0.8912 | +4.37% |
XRP/USDT
| 3.1467 | +1.19% |
RSR/USDT
| 0.008946 | +7.04% |
PAXG/USDT
| 3354.37 | -0.43% |
STORJ/USDT
| 0.2942 | +2.54% |
ACH/USDT
| 0.02233 | +3.52% |
TRU/USDT
| 0.0386 | +29.53% |
MTL/USDT
| 0.801 | +2.04% |
SANTOS/USDT
| 2.243 | +3.94% |
PORTO/USDT
| 0.888 | +4.23% |
ALPINE/USDT
| 0.925 | +3.82% |
LAZIO/USDT
| 0.846 | +3.42% |
ATM/USDT
| 1.112 | +5.7% |
BAR/USDT
| 1.109 | +0.45% |
CITY/USDT
| 0.905 | +3.31% |
ACM/USDT
| 0.849 | +3.79% |
ASR/USDT
| 3.083 | +29.97% |
OG/USDT
| 5.03 | +6.5% |
JUV/USDT
| 0.958 | +5.16% |
STG/USDT
| 0.1761 | +3.77% |
FLUX/USDT
| 0.2528 | +3.56% |
RVN/USDT
| 0.01626 | +4.16% |
GMX/USDT
| 13.36 | +3.57% |
PHA/USDT
| 0.1159 | +3.02% |
APT/USDT
| 4.764 | +2.5% |
OSMO/USDT
| 0.1866 | +2.92% |
HFT/USDT
| 0.0818 | +7.07% |
PHB/USDT
| 0.62 | +6.35% |
HOOK/USDT
| 0.1182 | +6.1% |
MAGIC/USDT
| 0.1608 | +5.79% |
SSV/USDT
| 9.74 | +3.07% |
CHESS/USDT
| 0.0775 | +2.65% |
ARB/USDT
| 0.446 | +4.79% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9942 | +8.54% |
PEPE/USDT
| 0.000012555 | +3.76% |
WLD/USDT
| 1.162 | +3.01% |
FDUSD/USDT
| 0.998 | +0.03% |
SEI/USDT
| 0.33 | +4.33% |
CYBER/USDT
| 1.615 | +5.01% |
FLOKI/USDT
| 0.00013248 | +7.55% |
ORDI/USDT
| 10.23 | +6.1% |
SATS/USDT
| 0.00000004412 | +4.87% |
RATS/USDT
| 0.00001967 | +6.96% |
Blur/USDT
| 0.10395 | +3.28% |
ID/USDT
| 0.1879 | +4.22% |
VMPX/USDT
| 0.005786 | -16.92% |
NALS/USDT
| 0.00376 | +5.77% |
MUBI/USDT
| 0.004215 | +1.4% |
JTO/USDT
| 1.964 | +0.36% |
MEME/USDT
| 0.001854 | +5.58% |
BIGTIME/USDT
| 0.06529 | +7.12% |
METIS/USDT
| 17.56 | +4.21% |
SOLS/USDT
| 0.03231 | -17.13% |
BONK/USDT
| 0.000035645 | +5.88% |
TRAC/USDT
| 0.3344 | -5.3% |
BNSX/USDT
| 0.010003 | +14.78% |
AUCTION/USDT
| 10.555 | +2.73% |
1CAT/USDT
| 0.0002737 | +0.63% |
ETHS/USDT
| 0.5294 | +0.56% |
MTRG/USDT
| 0.09703 | -3.06% |
POKT/USDT
| 0.04861 | -4.95% |
XAI/USDT
| 0.05647 | +3.71% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2285 | +4.58% |
ALT/USDT
| 0.03403 | +3.91% |
ONDO/USDT
| 1.0492 | +4.54% |
RON/USDT
| 0.5602 | +2.11% |
STRK/USDT
| 0.1324 | +4.42% |
JUP/USDT
| 0.5518 | +4.03% |
PORTAL/USDT
| 0.05465 | +9.19% |
PYTH/USDT
| 0.1289 | +5.05% |
PIXEL/USDT
| 0.03905 | +6.43% |
TON/USDT
| 3.33 | +7.56% |
AEVO/USDT
| 0.1067 | +3.89% |
BOME/USDT
| 0.0020885 | +5.85% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0505 | +4.12% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07941 | +3.78% |
YOURAI/USDT
| 0.001103 | +2.99% |
ZKJ/USDT
| 0.1631 | -0.85% |
ETHFI/USDT
| 1.1886 | +7.81% |
SMOLE/USDT
| 0.00004005 | +1.29% |
AR/USDT
| 7.667 | +5.91% |
IOTX/USDT
| 0.02342 | +2.36% |
XRWA/USDT
| 0.01226 | +0.91% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003716 | +10.76% |
ENA/USDT
| 0.5891 | +17.23% |
W/USDT
| 0.08425 | +2.37% |
TNSR/USDT
| 0.1447 | +5.47% |
SAGA/USDT
| 0.2792 | +4.49% |
TAO/USDT
| 426.5 | +4% |
MSTAR/USDT
| 0.001871 | +0.32% |
OMNI/USDT
| 2.44 | +2.18% |
MERL/USDT
| 0.11815 | +5.54% |
KARRAT/USDT
| 0.05248 | +1.69% |
MSN/USDT
| 0.01621 | -2.88% |
REZ/USDT
| 0.01277 | +4.16% |
BB/USDT
| 0.10855 | +5.24% |
NOT/USDT
| 0.002091 | +5.66% |
OAS/USDT
| 0.01335 | +7.32% |
IO/USDT
| 0.7136 | +1.51% |
ZK/USDT
| 0.05593 | +3.63% |
LISTA/USDT
| 0.2865 | +6.98% |
ZRO/USDT
| 1.951 | +1.93% |
BLAST/USDT
| 0.003064 | +10.45% |
FIGHT/USDT
| 0.0005367 | +0.47% |
BANANA/USDT
| 29.37 | +8.54% |
MOCA/USDT
| 0.08505 | -0.21% |
L3/USDT
| 0.04769 | -1.81% |
MAX/USDT
| 0.02025 | -0.78% |
ATH/USDT
| 0.0345 | +5.02% |
DOGS/USDT
| 0.00014581 | +7.6% |
PEFI/USDT
| 0.02406 | -4.3% |
SUN/USDT
| 0.01959 | +4.93% |
TURBO/USDT
| 0.005226 | +6.11% |
CATI/USDT
| 0.08875 | +4.83% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3475 | +5.22% |
MAGA/USDT
| 0.000010619 | +3.22% |
SNOOFI/USDT
| 0.000552 | +9.96% |
FWOG/USDT
| 0.04962 | +3.87% |
SCR/USDT
| 0.32 | +4.75% |
GOAT/USDT
| 0.11963 | +2% |
GRASS/USDT
| 0.9519 | +3.41% |
CETUS/USDT
| 0.11035 | +6.16% |
ACT/USDT
| 0.04593 | +5.27% |
BAN/USDT
| 0.06199 | +1.31% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1429 | +6.56% |
CHEEMS/USDT
| 0.0000012952 | +0.74% |
RIFSOL/USDT
| 0.00304 | +31.6% |
UROLITHINA/USDT
| 0.0026 | +39.78% |
BRETT/USDT
| 0.05627 | +5.51% |
HSK/USDT
| 0.5073 | -3.48% |
AIXBT/USDT
| 0.1494 | +7.4% |
OPUS/USDT
| 0.00486 | +21.2% |
THE/USDT
| 0.384 | +6.96% |
BEPE/USDT
| 0.00084 | -11.58% |
APX/USDT
| 0.08869 | +0.42% |
BULLY/USDT
| 0.00089 | +5.95% |
NOTHING/USDT
| 0.0042 | +16.67% |
MOVE/USDT
| 0.14365 | +2.63% |
KOMA/USDT
| 0.0246 | +1.19% |
ME/USDT
| 0.8692 | +3.05% |
CLANKER/USDT
| 44.982 | +13.46% |
PNUT/USDT
| 0.2804 | +7.8% |
AI16Z/USDT
| 0.15145 | +3.9% |
MAD/USDT
| 0.00000403 | +1% |
SEND/USDT
| 0.5056 | +8.1% |
VANA/USDT
| 5.017 | +2.41% |
PENGU/USDT
| 0.042864 | +14.93% |
KWANT/USDT
| 0.00013 | -8.45% |
FARTCOIN/USDT
| 1.3607 | +0.2% |
CHILLGUY/USDT
| 0.0698 | +3.56% |
LOOK/USDT
| 0.000297 | +6.45% |
VIRTUAL/USDT
| 1.5817 | +3.81% |
AERO/USDT
| 0.9062 | +2.81% |
ELIZASOL/USDT
| 0.00203 | +7.98% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | +0.47% |
SOLV/USDT
| 0.0415 | +0.73% |
TRUMP/USDT
| 10.1075 | +2.46% |
BERA/USDT
| 2.222 | +3.35% |
RED/USDT
| 0.3658 | +6.37% |
PARTI/USDT
| 0.238 | +9.43% |
GUN/USDT
| 0.03106 | +4.93% |
INIT/USDT
| 0.4405 | +6.74% |
SIGN/USDT
| 0.07751 | -3.45% |
DOOD/USDT
| 0.00406 | +4.64% |
PARAX/USDT
| 0.00362 | +2.55% |
OSCAR/USDT
| 0.00443 | -2.32% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SNX)
- Volume(USDT)
- 0.665
- 10611.7
- 7056.82
- 0.664
- 15301.8
- 10160.41
- 0.663
- 16491.4
- 10933.83
- 0.662
- 21981.7
- 14551.9
- 0.661
- 7951.7
- 5256.12
- 0.660
- 7588.4
- 5008.34
- 0.659
- 11496.4
- 7576.12
- 0.658
- 12354.5
- 8129.27
- 0.657
- 11929.2
- 7837.51
- 0.656
- 9676.8
- 6348.03
- 0.655
- 2259.1
- 1479.74
- 0.654
- 17643.8
- 11539.1
- 0.653
- 9880.3
- 6451.86
- 0.652
- 5083.4
- 3314.37
- 0.651
- 2139.2
- 1392.61
- 0.650
- 6958.4
- 4522.96
+2.86%
0.647
≈ 4.626 CNY
- 0.645
- 8217
- 5299.96
- 0.644
- 3538.3
- 2278.66
- 0.643
- 8426
- 5417.91
- 0.642
- 3738
- 2399.81
- 0.641
- 29826.8
- 19118.98
- 0.640
- 12722.1
- 8142.17
- 0.639
- 10617.9
- 6784.89
- 0.638
- 17123.6
- 10924.9
- 0.637
- 13009.3
- 8286.94
- 0.636
- 21087.3
- 13411.53
- 0.635
- 10089.2
- 6406.65
- 0.634
- 13572.3
- 8604.86
- 0.633
- 13984.8
- 8852.39
- 0.632
- 18719.6
- 11830.79
- 0.631
- 16389.6
- 10341.86
- 0.630
- 936.7
- 590.12