DOGE / USDT
DOGE COIN
0.25292
￥1.80079
24h Change
+ 1.29%
24h High
0.26107
24h Low
0.24338
24h Volume
2105452.04 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 122611.96 | +0.47% |
ETH/USDT
| 4487.72 | +0.11% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 22.4 | +1.59% |
BNB/USDT
| 1307.4 | -0.47% |
ETC/USDT
| 19.4 | +0.99% |
DYDX/USDT
| 0.596 | -0.7% |
DOGE/USDT
| 0.25292 | +1.29% |
DOT/USDT
| 4.148 | -0.72% |
POL/USDT
| 0.2394 | +0.08% |
SAMAN/USDT
| 0.000615 | -0.16% |
SHIB/USDT
| 0.00001226 | -0.08% |
AVAX/USDT
| 28.49 | +0.89% |
UNI/USDT
| 8.009 | +2.16% |
FIL/USDT
| 2.338 | +1.48% |
THETA/USDT
| 0.728 | -1.22% |
MKR/USDT
| 1812.6 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.108 | -1.07% |
UMA/USDT
| 1.248 | +0.16% |
AAVE/USDT
| 283.84 | +1.79% |
GRT/USDT
| 0.0822 | -0.36% |
SUSHI/USDT
| 0.7148 | +2.73% |
CRV/USDT
| 0.7323 | -2.58% |
ENJ/USDT
| 0.0614 | +1.15% |
MANA/USDT
| 0.32 | -1.6% |
BNT/USDT
| 0.6948 | -0.06% |
WAXP/USDT
| 0.01742 | +0.69% |
ANKR/USDT
| 0.01396 | +1.82% |
YGG/USDT
| 0.1681 | +2.13% |
LRC/USDT
| 0.0892 | +6.7% |
BAT/USDT
| 0.1486 | +3.27% |
ZRX/USDT
| 0.2505 | +0.56% |
OGN/USDT
| 0.0593 | -2.79% |
CVC/USDT
| 0.0832 | +2.34% |
SAND/USDT
| 0.2692 | -0.3% |
SKL/USDT
| 0.02434 | +2.05% |
FLOW/USDT
| 0.367 | +1.66% |
COMP/USDT
| 42.53 | -0.4% |
UTK/USDT
| 0.02802 | +1.74% |
MASK/USDT
| 1.264 | +1.85% |
MLN/USDT
| 7.84 | +1.16% |
INJ/USDT
| 12.57 | +0.4% |
CHZ/USDT
| 0.04205 | -0.31% |
AXS/USDT
| 2.17 | +0.65% |
OXT/USDT
| 0.0492 | +0.61% |
1INCH/USDT
| 0.255 | -0.23% |
GALA/USDT
| 0.01578 | +2% |
MBOX/USDT
| 0.0616 | +0% |
SFP/USDT
| 0.5359 | +0.85% |
CAKE/USDT
| 4.039 | -6.57% |
PERP/USDT
| 0.2901 | +1.04% |
ALICE/USDT
| 0.3551 | +5.72% |
BAKE/USDT
| 0.0233 | -2.1% |
VANRY/USDT
| 0.0267 | -2.2% |
TWT/USDT
| 1.5129 | -7.9% |
DODO/USDT
| 0.047 | +3.07% |
ALPACA/USDT
| 0.0135 | -5.4% |
LUNC/USDT
| 0.00005461 | +1.56% |
NEAR/USDT
| 2.927 | -2.24% |
ATOM/USDT
| 4.13 | +1.13% |
SOL/USDT
| 227.17 | +2.42% |
ADA/USDT
| 0.8306 | +0.41% |
ALGO/USDT
| 0.2213 | +0.36% |
TRX/USDT
| 0.341 | +1.13% |
EGLD/USDT
| 13.43 | +0.22% |
PEOPLE/USDT
| 0.01752 | +2.94% |
APE/USDT
| 0.5756 | +2.86% |
QNT/USDT
| 102.17 | +0.82% |
AMP/USDT
| 0.003027 | -0.07% |
HIGH/USDT
| 0.47 | +1.29% |
IMX/USDT
| 0.703 | -2.09% |
GMT/USDT
| 0.0383 | +0.52% |
ZIL/USDT
| 0.0108 | +1.31% |
JASMY/USDT
| 0.01274 | +0.31% |
RUNE/USDT
| 1.162 | +0.09% |
ICP/USDT
| 4.477 | +0.11% |
D/USDT
| 0.03131 | +1.89% |
CHR/USDT
| 0.0866 | +1.64% |
LDO/USDT
| 1.1872 | -1.02% |
ENS/USDT
| 21.2 | +1.63% |
FTT/USDT
| 0.8815 | -3.1% |
ROSE/USDT
| 0.02589 | +0.94% |
DASH/USDT
| 32.49 | +7.76% |
ZEC/USDT
| 175.86 | +35.64% |
LUNA/USDT
| 0.1369 | +0.88% |
OP/USDT
| 0.7243 | +0.49% |
UNFI/USDT
| 0.1814 | +6.96% |
XTZ/USDT
| 0.6808 | -0.93% |
XRP/USDT
| 2.8589 | -0.55% |
RSR/USDT
| 0.005993 | -0.18% |
PAXG/USDT
| 4045.19 | +1.1% |
STORJ/USDT
| 0.2281 | +1.47% |
ACH/USDT
| 0.01893 | +2.66% |
TRU/USDT
| 0.0276 | +0% |
MTL/USDT
| 0.632 | +0.64% |
SANTOS/USDT
| 1.981 | +0.3% |
PORTO/USDT
| 1.22 | +6.64% |
ALPINE/USDT
| 1.445 | -1.97% |
LAZIO/USDT
| 1.114 | +2.01% |
ATM/USDT
| 1.453 | +0.14% |
BAR/USDT
| 1.038 | +0.48% |
CITY/USDT
| 0.989 | +0.3% |
ACM/USDT
| 0.881 | +0.69% |
ASR/USDT
| 2.282 | +0.93% |
OG/USDT
| 16.117 | +2.08% |
JUV/USDT
| 1.113 | -1.24% |
STG/USDT
| 0.2076 | -2.72% |
FLUX/USDT
| 0.1871 | +0.97% |
RVN/USDT
| 0.01175 | -0.25% |
GMX/USDT
| 14.38 | -0.76% |
PHA/USDT
| 0.0994 | +1.43% |
APT/USDT
| 5.143 | -3.96% |
OSMO/USDT
| 0.155 | -0.45% |
HFT/USDT
| 0.074 | +1.65% |
PHB/USDT
| 0.601 | +2.91% |
HOOK/USDT
| 0.1011 | +2.64% |
MAGIC/USDT
| 0.1706 | +0.35% |
SSV/USDT
| 7.962 | +2.37% |
CHESS/USDT
| 0.0622 | +2.25% |
ARB/USDT
| 0.4316 | +1.39% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5086 | +0.78% |
PEPE/USDT
| 0.000009449 | -0.9% |
WLD/USDT
| 1.261 | +5.08% |
FDUSD/USDT
| 0.9975 | -0.01% |
SEI/USDT
| 0.2859 | -0.63% |
CYBER/USDT
| 1.592 | +1.27% |
FLOKI/USDT
| 0.00009935 | +0.68% |
ORDI/USDT
| 8.166 | +1.58% |
SATS/USDT
| 0.00000003819 | +1.81% |
RATS/USDT
| 0.00002659 | -1.59% |
Blur/USDT
| 0.0734 | +1.58% |
ID/USDT
| 0.1512 | -0.85% |
VMPX/USDT
| 0.005103 | +7.89% |
MUBI/USDT
| 0.002684 | -2.19% |
JTO/USDT
| 1.61 | +0.56% |
MEME/USDT
| 0.002487 | +3.54% |
BIGTIME/USDT
| 0.04841 | +1.81% |
METIS/USDT
| 13.03 | +1.48% |
SOLS/USDT
| 0.02116 | -5.07% |
BONK/USDT
| 0.000019995 | +0.35% |
TRAC/USDT
| 0.4417 | +0.09% |
BNSX/USDT
| 0.010232 | +10.46% |
AUCTION/USDT
| 8.375 | +0.36% |
1CAT/USDT
| 0.0002226 | -2.24% |
ETHS/USDT
| 0.3969 | -5.71% |
MTRG/USDT
| 0.09343 | +0.59% |
POKT/USDT
| 0.02356 | -0.21% |
XAI/USDT
| 0.04145 | +1.44% |
TURT/USDT
| 0.0001991 | -4.83% |
MANTA/USDT
| 0.1833 | +0.66% |
ALT/USDT
| 0.02858 | +2% |
ONDO/USDT
| 0.9162 | +0.15% |
RON/USDT
| 0.476 | +0.53% |
STRK/USDT
| 0.1611 | -6.28% |
JUP/USDT
| 0.4435 | -0.49% |
PORTAL/USDT
| 0.03825 | +2.68% |
PYTH/USDT
| 0.1622 | +2.14% |
PIXEL/USDT
| 0.02744 | +1.55% |
TON/USDT
| 2.774 | +0.04% |
AEVO/USDT
| 0.1022 | -0.49% |
BOME/USDT
| 0.0017025 | +4.03% |
RAY/USDT
| 2.8025 | -1.3% |
SLERF/USDT
| 0.07805 | -0.01% |
YOURAI/USDT
| 0.000512 | -1.16% |
ZKJ/USDT
| 0.1324 | +1.3% |
ETHFI/USDT
| 1.688 | -5.79% |
SMOLE/USDT
| 0.00004794 | +3.14% |
AR/USDT
| 5.948 | +1.23% |
IOTX/USDT
| 0.02372 | -0.75% |
XRWA/USDT
| 0.01449 | +1.47% |
MEW/USDT
| 0.002726 | +2.21% |
ENA/USDT
| 0.5708 | +3.93% |
W/USDT
| 0.11587 | -5.54% |
TNSR/USDT
| 0.0992 | +1.33% |
SAGA/USDT
| 0.2046 | +1.89% |
TAO/USDT
| 334.4 | +0.97% |
MSTAR/USDT
| 0.000221 | -3.07% |
OMNI/USDT
| 3.862 | +0.13% |
MERL/USDT
| 0.32124 | -14.27% |
KARRAT/USDT
| 0.03595 | -0.66% |
MSN/USDT
| 0.01191 | -2.46% |
REZ/USDT
| 0.01406 | -1.06% |
BB/USDT
| 0.18185 | -1.16% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00835 | -0.24% |
IO/USDT
| 0.5276 | +0.36% |
ZK/USDT
| 0.05664 | +2.09% |
LISTA/USDT
| 0.5204 | +27.89% |
ZRO/USDT
| 2.397 | -3.27% |
BLAST/USDT
| 0.001966 | +0.36% |
FIGHT/USDT
| 0.0004325 | -1.93% |
BANANA/USDT
| 18.54 | +2.94% |
MOCA/USDT
| 0.07673 | +6.22% |
L3/USDT
| 0.03042 | -0.43% |
ATH/USDT
| 0.05108 | -5.42% |
DOGS/USDT
| 0.00012096 | +2.9% |
PEFI/USDT
| 0.006 | +0.17% |
SUN/USDT
| 0.02752 | +7.29% |
TURBO/USDT
| 0.003667 | +2.09% |
CATI/USDT
| 0.08423 | +4.48% |
HMSTR/USDT
| 0.000635 | +1.28% |
EIGEN/USDT
| 1.8371 | -6.91% |
MAGA/USDT
| 0.00000653 | -0.7% |
SNOOFI/USDT
| 0.000333 | +0% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2696 | -0.7% |
GOAT/USDT
| 0.08567 | +2.86% |
GRASS/USDT
| 0.8327 | -2.37% |
CETUS/USDT
| 0.07465 | +0.54% |
ACT/USDT
| 0.03383 | +4.9% |
BAN/USDT
| 0.07014 | +0.7% |
FRED/USDT
| 0.0022 | +0% |
PONKE/USDT
| 0.0899 | +1.81% |
CHEEMS/USDT
| 0.0000017946 | +41.92% |
UROLITHINA/USDT
| 0.00115 | +8.49% |
BRETT/USDT
| 0.04531 | +4.21% |
HSK/USDT
| 0.3721 | -3.15% |
AIXBT/USDT
| 0.0956 | +2.47% |
OPUS/USDT
| 0.00814 | +2.39% |
THE/USDT
| 0.465 | +3.33% |
BEPE/USDT
| 0.00037 | +0% |
BULLY/USDT
| 0.00057 | +1.79% |
NOTHING/USDT
| 0.0031 | +3.33% |
MOVE/USDT
| 0.11005 | +0.55% |
KOMA/USDT
| 0.03061 | +16.97% |
ME/USDT
| 0.5931 | +0.42% |
CLANKER/USDT
| 29.562 | -0.1% |
PNUT/USDT
| 0.21215 | +0.43% |
AI16Z/USDT
| 0.09633 | +2.42% |
MAD/USDT
| 0.0000025 | +1.21% |
SEND/USDT
| 0.5524 | -0.74% |
VANA/USDT
| 4.008 | +3.81% |
PENGU/USDT
| 0.032201 | +4.83% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6716 | +2.86% |
CHILLGUY/USDT
| 0.0435 | +5.84% |
LOOK/USDT
| 0.000206 | +6.74% |
VIRTUAL/USDT
| 1.115 | +1.95% |
AERO/USDT
| 1.0751 | -1.71% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0183 | +1.1% |
SOLV/USDT
| 0.0426 | -0.23% |
TRUMP/USDT
| 7.7652 | -0.39% |
BERA/USDT
| 2.755 | +7.7% |
RED/USDT
| 0.4733 | +3.27% |
PARTI/USDT
| 0.1436 | +7.98% |
GUN/USDT
| 0.02722 | -1.66% |
INIT/USDT
| 0.3182 | +0.95% |
SIGN/USDT
| 0.06456 | +1.69% |
DOOD/USDT
| 0.01092 | +5.2% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.00229 | +20.97% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1844 | +0.71% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(DOGE)
- Volume(USDT)
- 0.25427
- 15180
- 3859.81
- 0.25426
- 11513
- 2927.29
- 0.25415
- 13196
- 3353.76
- 0.25406
- 6533
- 1659.77
- 0.25405
- 20616
- 5237.49
- 0.25398
- 17450
- 4432.06
- 0.25387
- 10696
- 2715.39
- 0.25385
- 212
- 53.99
- 0.25376
- 7281
- 1847.66
- 0.25375
- 12339
- 3131.02
- 0.25372
- 19100
- 4846.05
- 0.25371
- 16400
- 4161.07
- 0.25354
- 6542
- 1658.65
- 0.25338
- 14924
- 3781.63
- 0.25335
- 6559
- 1661.72
- 0.25332
- 10907
- 2762.96
+1.29%
0.25292
≈ 1.80079 CNY
- 0.25239
- 19498
- 4921.1
- 0.25226
- 1333
- 336.39
- 0.25225
- 23957
- 6043.15
- 0.25224
- 19824
- 5000.4
- 0.25203
- 19697
- 4964.23
- 0.25190
- 7927
- 1996.81
- 0.25189
- 21515
- 5419.41
- 0.25162
- 5941
- 1494.87
- 0.25155
- 13041
- 3280.46
- 0.25154
- 23154
- 5824.15
- 0.25144
- 3088
- 776.55
- 0.25135
- 24874
- 6252.08
- 0.25131
- 12902
- 3242.61
- 0.25127
- 15737
- 3954.28
- 0.25117
- 6811
- 1710.96
- 0.25116
- 21053
- 5287.67
