DOGE / USDT
DOGE COIN
0.23682
¥1.69799
24h Change
+ 4.02%
24h High
0.24001
24h Low
0.22658
24h Volume
1723441.39 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118028.14 | +1.34% |
ETH/USDT
| 3748.15 | +2.67% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.45 | +3.94% |
BNB/USDT
| 781.84 | +0.7% |
ETC/USDT
| 22.91 | +3.38% |
DYDX/USDT
| 0.6321 | +3.25% |
DOGE/USDT
| 0.23682 | +4.02% |
DOT/USDT
| 4.151 | +3.83% |
POL/USDT
| 0.2374 | +3.58% |
SAMAN/USDT
| 0.000732 | +0.97% |
SHIB/USDT
| 0.00001406 | +3.08% |
AVAX/USDT
| 25.11 | +7.22% |
UNI/USDT
| 10.509 | +3.5% |
FIL/USDT
| 2.669 | +3.33% |
THETA/USDT
| 0.888 | +3.5% |
MKR/USDT
| 2282.8 | +4.9% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.654 | +3.15% |
UMA/USDT
| 1.407 | +2.85% |
AAVE/USDT
| 296.11 | +2.32% |
GRT/USDT
| 0.1057 | +3.42% |
SUSHI/USDT
| 0.918 | +5.88% |
CRV/USDT
| 1.0518 | +7.28% |
ENJ/USDT
| 0.0802 | +2.3% |
MANA/USDT
| 0.3205 | +3.79% |
BNT/USDT
| 0.7743 | +2.35% |
WAXP/USDT
| 0.02268 | +2.44% |
ANKR/USDT
| 0.01716 | +2.51% |
YGG/USDT
| 0.1776 | +2.72% |
LRC/USDT
| 0.0923 | +1.65% |
BAT/USDT
| 0.1638 | +7.34% |
ZRX/USDT
| 0.2715 | +3% |
OGN/USDT
| 0.0619 | +2.65% |
CVC/USDT
| 0.1039 | +1.37% |
SAND/USDT
| 0.3104 | +4.51% |
SKL/USDT
| 0.02235 | +1.36% |
FLOW/USDT
| 0.419 | +4.49% |
COMP/USDT
| 49.31 | +4.14% |
UTK/USDT
| 0.0313 | +2.86% |
MASK/USDT
| 1.402 | +3.01% |
MLN/USDT
| 8.29 | +0.48% |
INJ/USDT
| 14.6 | +8.96% |
CHZ/USDT
| 0.04266 | +3.12% |
AXS/USDT
| 2.607 | +3.29% |
OXT/USDT
| 0.0617 | +6.38% |
1INCH/USDT
| 0.2832 | +3.77% |
GALA/USDT
| 0.01783 | +4.27% |
MBOX/USDT
| 0.062 | +2.99% |
SFP/USDT
| 0.5044 | +1.69% |
CAKE/USDT
| 2.78 | +4.39% |
PERP/USDT
| 0.3042 | +6.96% |
ALICE/USDT
| 0.4201 | +3.93% |
BAKE/USDT
| 0.0959 | +1.16% |
VANRY/USDT
| 0.0365 | +3.99% |
TWT/USDT
| 0.8082 | +2.34% |
DODO/USDT
| 0.0471 | +2.39% |
ALPACA/USDT
| 0.03918 | +28.59% |
LUNC/USDT
| 0.00006349 | +2.75% |
NEAR/USDT
| 2.893 | +5.78% |
ATOM/USDT
| 4.757 | +3.48% |
SOL/USDT
| 186.3 | +2.07% |
ADA/USDT
| 0.8258 | +4.28% |
ALGO/USDT
| 0.2758 | +5.95% |
TRX/USDT
| 0.319 | +1.11% |
EGLD/USDT
| 16.46 | +2.94% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6363 | -0.73% |
QNT/USDT
| 121.55 | +2.07% |
AMP/USDT
| 0.0039 | +2.09% |
HIGH/USDT
| 0.625 | +2.46% |
IMX/USDT
| 0.572 | +4.76% |
GMT/USDT
| 0.0502 | +3.08% |
ZIL/USDT
| 0.01227 | +3.63% |
JASMY/USDT
| 0.01736 | +3.95% |
RUNE/USDT
| 1.492 | +3.18% |
ICP/USDT
| 5.693 | +3.98% |
D/USDT
| 0.03902 | +2.77% |
CHR/USDT
| 0.1013 | +5.74% |
LDO/USDT
| 1.087 | +1.68% |
ENS/USDT
| 30.17 | +8.64% |
FTT/USDT
| 0.9663 | +3.41% |
ROSE/USDT
| 0.02772 | +3.2% |
DASH/USDT
| 22.68 | +1.7% |
ZEC/USDT
| 41.48 | +3.24% |
LUNA/USDT
| 0.1733 | +3.22% |
OP/USDT
| 0.726 | +4.76% |
UNFI/USDT
| 0.3396 | +26.76% |
XTZ/USDT
| 0.9008 | +4.45% |
XRP/USDT
| 3.1735 | +3.29% |
RSR/USDT
| 0.008821 | +5.51% |
PAXG/USDT
| 3352.74 | +0.13% |
STORJ/USDT
| 0.2948 | +1.8% |
ACH/USDT
| 0.02329 | +7.43% |
TRU/USDT
| 0.0382 | +19.75% |
MTL/USDT
| 0.806 | +2.15% |
SANTOS/USDT
| 2.264 | +3.14% |
PORTO/USDT
| 0.894 | +2.29% |
ALPINE/USDT
| 0.93 | +2.99% |
LAZIO/USDT
| 0.854 | +1.18% |
ATM/USDT
| 1.136 | +5.87% |
BAR/USDT
| 1.117 | +2.57% |
CITY/USDT
| 0.891 | +0.68% |
ACM/USDT
| 0.862 | -0.23% |
ASR/USDT
| 3.397 | +20.42% |
OG/USDT
| 5.013 | -0.52% |
JUV/USDT
| 0.965 | +2.88% |
STG/USDT
| 0.1768 | +3.76% |
FLUX/USDT
| 0.2541 | +1.56% |
RVN/USDT
| 0.01656 | +4.15% |
GMX/USDT
| 13.29 | +2% |
PHA/USDT
| 0.1152 | +2.13% |
APT/USDT
| 4.82 | +3.34% |
OSMO/USDT
| 0.1868 | +2.81% |
HFT/USDT
| 0.0804 | +2.16% |
PHB/USDT
| 0.616 | +2.5% |
HOOK/USDT
| 0.1167 | +0.86% |
MAGIC/USDT
| 0.1587 | +0.7% |
SSV/USDT
| 9.79 | +2.62% |
CHESS/USDT
| 0.077 | +0.65% |
ARB/USDT
| 0.4544 | +5.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1889 | +10.86% |
PEPE/USDT
| 0.000012595 | +3.88% |
WLD/USDT
| 1.171 | +4.18% |
FDUSD/USDT
| 0.998 | +0.02% |
SEI/USDT
| 0.3495 | +8.84% |
CYBER/USDT
| 1.617 | +1.95% |
FLOKI/USDT
| 0.00012983 | +4.36% |
ORDI/USDT
| 10.228 | +5.06% |
SATS/USDT
| 0.00000004416 | +2.94% |
RATS/USDT
| 0.00001966 | +1.5% |
Blur/USDT
| 0.10565 | +4.14% |
ID/USDT
| 0.1903 | +4.91% |
VMPX/USDT
| 0.006173 | -10.9% |
NALS/USDT
| 0.003496 | -3.69% |
MUBI/USDT
| 0.004221 | +1.56% |
JTO/USDT
| 1.993 | +3.32% |
MEME/USDT
| 0.001849 | +2.95% |
BIGTIME/USDT
| 0.06666 | +7.55% |
METIS/USDT
| 17.69 | +3.57% |
SOLS/USDT
| 0.03395 | -0.76% |
BONK/USDT
| 0.000034137 | +2.64% |
TRAC/USDT
| 0.351 | +2.57% |
BNSX/USDT
| 0.009669 | +10.26% |
AUCTION/USDT
| 10.585 | +1.75% |
1CAT/USDT
| 0.0002745 | +0.84% |
ETHS/USDT
| 0.54702 | +5.91% |
MTRG/USDT
| 0.09502 | -2.04% |
POKT/USDT
| 0.04854 | +4.95% |
XAI/USDT
| 0.05705 | +3.26% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2275 | +3.17% |
ALT/USDT
| 0.03428 | +3.41% |
ONDO/USDT
| 1.0536 | +3.98% |
RON/USDT
| 0.567 | +3.3% |
STRK/USDT
| 0.133 | +3.74% |
JUP/USDT
| 0.5577 | +4.34% |
PORTAL/USDT
| 0.05401 | -0.26% |
PYTH/USDT
| 0.1308 | +4.56% |
PIXEL/USDT
| 0.03877 | +1.84% |
TON/USDT
| 3.308 | +5.59% |
AEVO/USDT
| 0.1076 | +4.06% |
BOME/USDT
| 0.0020916 | +3.2% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0659 | +4.8% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07968 | +2.34% |
YOURAI/USDT
| 0.0011 | +4.07% |
ZKJ/USDT
| 0.1645 | +1.86% |
ETHFI/USDT
| 1.2215 | +8.49% |
SMOLE/USDT
| 0.0000403 | +3.39% |
AR/USDT
| 7.727 | +3.43% |
IOTX/USDT
| 0.02358 | +2.17% |
XRWA/USDT
| 0.0122 | +0.08% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00366 | +5.66% |
ENA/USDT
| 0.5821 | +8.86% |
W/USDT
| 0.08517 | +4.54% |
TNSR/USDT
| 0.1447 | +3.65% |
SAGA/USDT
| 0.2823 | +3.14% |
TAO/USDT
| 427.8 | +3.61% |
MSTAR/USDT
| 0.00211 | +12.77% |
OMNI/USDT
| 2.435 | +1.84% |
MERL/USDT
| 0.12206 | +4.42% |
KARRAT/USDT
| 0.05274 | -1.35% |
MSN/USDT
| 0.0176 | +3.41% |
REZ/USDT
| 0.01299 | +5.18% |
BB/USDT
| 0.11245 | +8.07% |
NOT/USDT
| 0.002093 | +2.95% |
OAS/USDT
| 0.01329 | +3.59% |
IO/USDT
| 0.7157 | +2.42% |
ZK/USDT
| 0.05735 | +4.73% |
LISTA/USDT
| 0.2791 | -0.99% |
ZRO/USDT
| 1.984 | +4.48% |
BLAST/USDT
| 0.003223 | +16.9% |
FIGHT/USDT
| 0.0005514 | +3.86% |
BANANA/USDT
| 29.35 | +4.15% |
MOCA/USDT
| 0.08721 | +3.22% |
L3/USDT
| 0.04786 | +0.27% |
MAX/USDT
| 0.01946 | -3.42% |
ATH/USDT
| 0.03449 | +3.95% |
DOGS/USDT
| 0.00014506 | +3.02% |
PEFI/USDT
| 0.02417 | +3.03% |
SUN/USDT
| 0.02009 | +5.29% |
TURBO/USDT
| 0.005127 | +1.02% |
CATI/USDT
| 0.0883 | +2.14% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3655 | +3.6% |
MAGA/USDT
| 0.000010329 | +1.2% |
SNOOFI/USDT
| 0.000542 | +1.31% |
FWOG/USDT
| 0.04873 | +6.21% |
SCR/USDT
| 0.3286 | +5.49% |
GOAT/USDT
| 0.1209 | +3.51% |
GRASS/USDT
| 0.9297 | -0.09% |
CETUS/USDT
| 0.11598 | +10.62% |
ACT/USDT
| 0.04605 | +3.74% |
BAN/USDT
| 0.06275 | +0.22% |
FRED/USDT
| 0.0045 | +4.65% |
PONKE/USDT
| 0.1393 | +2.73% |
CHEEMS/USDT
| 0.0000013106 | +0.38% |
RIFSOL/USDT
| 0.00285 | +2.89% |
UROLITHINA/USDT
| 0.0025 | +4.6% |
BRETT/USDT
| 0.05634 | +4.26% |
HSK/USDT
| 0.5499 | +12.48% |
AIXBT/USDT
| 0.148 | +4.52% |
OPUS/USDT
| 0.00524 | +16.96% |
THE/USDT
| 0.383 | +3.23% |
BEPE/USDT
| 0.00093 | +4.49% |
APX/USDT
| 0.0888 | +0.41% |
BULLY/USDT
| 0.00091 | +3.41% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14735 | +5.36% |
KOMA/USDT
| 0.02462 | +6.17% |
ME/USDT
| 0.8825 | +3.69% |
CLANKER/USDT
| 46.397 | +14.87% |
PNUT/USDT
| 0.27715 | +2.95% |
AI16Z/USDT
| 0.15234 | +3.81% |
MAD/USDT
| 0.00000406 | +4.91% |
SEND/USDT
| 0.5275 | +7.7% |
VANA/USDT
| 5.091 | +3.81% |
PENGU/USDT
| 0.042 | +12.61% |
KWANT/USDT
| 0.000128 | +1.59% |
FARTCOIN/USDT
| 1.3386 | +5.35% |
CHILLGUY/USDT
| 0.0687 | +3.78% |
LOOK/USDT
| 0.0003 | +1.69% |
VIRTUAL/USDT
| 1.5871 | +4.94% |
AERO/USDT
| 0.9026 | +4.25% |
ELIZASOL/USDT
| 0.00197 | +0% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +4.35% |
SOLV/USDT
| 0.0412 | -0.24% |
TRUMP/USDT
| 10.2355 | +3.86% |
BERA/USDT
| 2.219 | +2.16% |
RED/USDT
| 0.3821 | +10.27% |
PARTI/USDT
| 0.23129 | -1.49% |
GUN/USDT
| 0.03093 | +1.84% |
INIT/USDT
| 0.4346 | +2.79% |
SIGN/USDT
| 0.07777 | +2.23% |
DOOD/USDT
| 0.00419 | +7.99% |
PARAX/USDT
| 0.00365 | +5.19% |
OSCAR/USDT
| 0.004347 | -1.85% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(DOGE)
- Volume(USDT)
- 0.23844
- 19873
- 4738.51
- 0.23840
- 26603
- 6342.15
- 0.23828
- 22797
- 5432.06
- 0.23819
- 14752
- 3513.77
- 0.23810
- 22745
- 5415.58
- 0.23806
- 15693
- 3735.87
- 0.23798
- 11465
- 2728.44
- 0.23789
- 11535
- 2744.06
- 0.23777
- 13686
- 3254.12
- 0.23766
- 12408
- 2948.88
- 0.23762
- 13619
- 3236.14
- 0.23758
- 8916
- 2118.35
- 0.23754
- 6006
- 1426.66
- 0.23753
- 24954
- 5927.32
- 0.23722
- 14673
- 3480.72
- 0.23697
- 20452
- 4846.51
+4.02%
0.23682
≈ 1.69799 CNY
- 0.23676
- 18273
- 4326.31
- 0.23668
- 21174
- 5011.69
- 0.23658
- 26185
- 6194.84
- 0.23621
- 10131
- 2393.14
- 0.23614
- 10504
- 2480.41
- 0.23579
- 15794
- 3724.06
- 0.23565
- 28221
- 6650.27
- 0.23554
- 11538
- 2717.66
- 0.23542
- 2055
- 483.85
- 0.23541
- 12105
- 2849.77
- 0.23516
- 10561
- 2483.52
- 0.23513
- 15981
- 3757.61
- 0.23497
- 8153
- 1915.75
- 0.23495
- 22151
- 5204.37
- 0.23492
- 12067
- 2834.78
- 0.23491
- 21649
- 5085.56