DOGE / USDT

DOGE COIN

0.23682

¥1.69799

24h Change

+ 4.02%

24h High

0.24001

24h Low

0.22658

24h Volume

1723441.39 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118028.14
+1.34%
ETH/USDT
3748.15
+2.67%
LMC/USDT
0.0001
+0%
LINK/USDT
18.45
+3.94%
BNB/USDT
781.84
+0.7%
ETC/USDT
22.91
+3.38%
DYDX/USDT
0.6321
+3.25%
DOGE/USDT
0.23682
+4.02%
DOT/USDT
4.151
+3.83%
POL/USDT
0.2374
+3.58%
SAMAN/USDT
0.000732
+0.97%
SHIB/USDT
0.00001406
+3.08%
AVAX/USDT
25.11
+7.22%
UNI/USDT
10.509
+3.5%
FIL/USDT
2.669
+3.33%
THETA/USDT
0.888
+3.5%
MKR/USDT
2282.8
+4.9%
BBET/USDT
0.0023
+0%
SNX/USDT
0.654
+3.15%
UMA/USDT
1.407
+2.85%
AAVE/USDT
296.11
+2.32%
GRT/USDT
0.1057
+3.42%
SUSHI/USDT
0.918
+5.88%
CRV/USDT
1.0518
+7.28%
ENJ/USDT
0.0802
+2.3%
MANA/USDT
0.3205
+3.79%
BNT/USDT
0.7743
+2.35%
WAXP/USDT
0.02268
+2.44%
ANKR/USDT
0.01716
+2.51%
YGG/USDT
0.1776
+2.72%
LRC/USDT
0.0923
+1.65%
BAT/USDT
0.1638
+7.34%
ZRX/USDT
0.2715
+3%
OGN/USDT
0.0619
+2.65%
CVC/USDT
0.1039
+1.37%
SAND/USDT
0.3104
+4.51%
SKL/USDT
0.02235
+1.36%
FLOW/USDT
0.419
+4.49%
COMP/USDT
49.31
+4.14%
UTK/USDT
0.0313
+2.86%
MASK/USDT
1.402
+3.01%
MLN/USDT
8.29
+0.48%
INJ/USDT
14.6
+8.96%
CHZ/USDT
0.04266
+3.12%
AXS/USDT
2.607
+3.29%
OXT/USDT
0.0617
+6.38%
1INCH/USDT
0.2832
+3.77%
GALA/USDT
0.01783
+4.27%
MBOX/USDT
0.062
+2.99%
SFP/USDT
0.5044
+1.69%
CAKE/USDT
2.78
+4.39%
PERP/USDT
0.3042
+6.96%
ALICE/USDT
0.4201
+3.93%
BAKE/USDT
0.0959
+1.16%
VANRY/USDT
0.0365
+3.99%
TWT/USDT
0.8082
+2.34%
DODO/USDT
0.0471
+2.39%
ALPACA/USDT
0.03918
+28.59%
LUNC/USDT
0.00006349
+2.75%
NEAR/USDT
2.893
+5.78%
ATOM/USDT
4.757
+3.48%
SOL/USDT
186.3
+2.07%
ADA/USDT
0.8258
+4.28%
ALGO/USDT
0.2758
+5.95%
TRX/USDT
0.319
+1.11%
EGLD/USDT
16.46
+2.94%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6363
-0.73%
QNT/USDT
121.55
+2.07%
AMP/USDT
0.0039
+2.09%
HIGH/USDT
0.625
+2.46%
IMX/USDT
0.572
+4.76%
GMT/USDT
0.0502
+3.08%
ZIL/USDT
0.01227
+3.63%
JASMY/USDT
0.01736
+3.95%
RUNE/USDT
1.492
+3.18%
ICP/USDT
5.693
+3.98%
D/USDT
0.03902
+2.77%
CHR/USDT
0.1013
+5.74%
LDO/USDT
1.087
+1.68%
ENS/USDT
30.17
+8.64%
FTT/USDT
0.9663
+3.41%
ROSE/USDT
0.02772
+3.2%
DASH/USDT
22.68
+1.7%
ZEC/USDT
41.48
+3.24%
LUNA/USDT
0.1733
+3.22%
OP/USDT
0.726
+4.76%
UNFI/USDT
0.3396
+26.76%
XTZ/USDT
0.9008
+4.45%
XRP/USDT
3.1735
+3.29%
RSR/USDT
0.008821
+5.51%
PAXG/USDT
3352.74
+0.13%
STORJ/USDT
0.2948
+1.8%
ACH/USDT
0.02329
+7.43%
TRU/USDT
0.0382
+19.75%
MTL/USDT
0.806
+2.15%
SANTOS/USDT
2.264
+3.14%
PORTO/USDT
0.894
+2.29%
ALPINE/USDT
0.93
+2.99%
LAZIO/USDT
0.854
+1.18%
ATM/USDT
1.136
+5.87%
BAR/USDT
1.117
+2.57%
CITY/USDT
0.891
+0.68%
ACM/USDT
0.862
-0.23%
ASR/USDT
3.397
+20.42%
OG/USDT
5.013
-0.52%
JUV/USDT
0.965
+2.88%
STG/USDT
0.1768
+3.76%
FLUX/USDT
0.2541
+1.56%
RVN/USDT
0.01656
+4.15%
GMX/USDT
13.29
+2%
PHA/USDT
0.1152
+2.13%
APT/USDT
4.82
+3.34%
OSMO/USDT
0.1868
+2.81%
HFT/USDT
0.0804
+2.16%
PHB/USDT
0.616
+2.5%
HOOK/USDT
0.1167
+0.86%
MAGIC/USDT
0.1587
+0.7%
SSV/USDT
9.79
+2.62%
CHESS/USDT
0.077
+0.65%
ARB/USDT
0.4544
+5.85%
TUSD/USDT
0.9
+0%
SUI/USDT
4.1889
+10.86%
PEPE/USDT
0.000012595
+3.88%
WLD/USDT
1.171
+4.18%
FDUSD/USDT
0.998
+0.02%
SEI/USDT
0.3495
+8.84%
CYBER/USDT
1.617
+1.95%
FLOKI/USDT
0.00012983
+4.36%
ORDI/USDT
10.228
+5.06%
SATS/USDT
0.00000004416
+2.94%
RATS/USDT
0.00001966
+1.5%
Blur/USDT
0.10565
+4.14%
ID/USDT
0.1903
+4.91%
VMPX/USDT
0.006173
-10.9%
NALS/USDT
0.003496
-3.69%
MUBI/USDT
0.004221
+1.56%
JTO/USDT
1.993
+3.32%
MEME/USDT
0.001849
+2.95%
BIGTIME/USDT
0.06666
+7.55%
METIS/USDT
17.69
+3.57%
SOLS/USDT
0.03395
-0.76%
BONK/USDT
0.000034137
+2.64%
TRAC/USDT
0.351
+2.57%
BNSX/USDT
0.009669
+10.26%
AUCTION/USDT
10.585
+1.75%
1CAT/USDT
0.0002745
+0.84%
ETHS/USDT
0.54702
+5.91%
MTRG/USDT
0.09502
-2.04%
POKT/USDT
0.04854
+4.95%
XAI/USDT
0.05705
+3.26%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2275
+3.17%
ALT/USDT
0.03428
+3.41%
ONDO/USDT
1.0536
+3.98%
RON/USDT
0.567
+3.3%
STRK/USDT
0.133
+3.74%
JUP/USDT
0.5577
+4.34%
PORTAL/USDT
0.05401
-0.26%
PYTH/USDT
0.1308
+4.56%
PIXEL/USDT
0.03877
+1.84%
TON/USDT
3.308
+5.59%
AEVO/USDT
0.1076
+4.06%
BOME/USDT
0.0020916
+3.2%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0659
+4.8%
SNAP/USDT
0
+0%
SLERF/USDT
0.07968
+2.34%
YOURAI/USDT
0.0011
+4.07%
ZKJ/USDT
0.1645
+1.86%
ETHFI/USDT
1.2215
+8.49%
SMOLE/USDT
0.0000403
+3.39%
AR/USDT
7.727
+3.43%
IOTX/USDT
0.02358
+2.17%
XRWA/USDT
0.0122
+0.08%
PANDORA/USDT
0
+0%
MEW/USDT
0.00366
+5.66%
ENA/USDT
0.5821
+8.86%
W/USDT
0.08517
+4.54%
TNSR/USDT
0.1447
+3.65%
SAGA/USDT
0.2823
+3.14%
TAO/USDT
427.8
+3.61%
MSTAR/USDT
0.00211
+12.77%
OMNI/USDT
2.435
+1.84%
MERL/USDT
0.12206
+4.42%
KARRAT/USDT
0.05274
-1.35%
MSN/USDT
0.0176
+3.41%
REZ/USDT
0.01299
+5.18%
BB/USDT
0.11245
+8.07%
NOT/USDT
0.002093
+2.95%
OAS/USDT
0.01329
+3.59%
IO/USDT
0.7157
+2.42%
ZK/USDT
0.05735
+4.73%
LISTA/USDT
0.2791
-0.99%
ZRO/USDT
1.984
+4.48%
BLAST/USDT
0.003223
+16.9%
FIGHT/USDT
0.0005514
+3.86%
BANANA/USDT
29.35
+4.15%
MOCA/USDT
0.08721
+3.22%
L3/USDT
0.04786
+0.27%
MAX/USDT
0.01946
-3.42%
ATH/USDT
0.03449
+3.95%
DOGS/USDT
0.00014506
+3.02%
PEFI/USDT
0.02417
+3.03%
SUN/USDT
0.02009
+5.29%
TURBO/USDT
0.005127
+1.02%
CATI/USDT
0.0883
+2.14%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3655
+3.6%
MAGA/USDT
0.000010329
+1.2%
SNOOFI/USDT
0.000542
+1.31%
FWOG/USDT
0.04873
+6.21%
SCR/USDT
0.3286
+5.49%
GOAT/USDT
0.1209
+3.51%
GRASS/USDT
0.9297
-0.09%
CETUS/USDT
0.11598
+10.62%
ACT/USDT
0.04605
+3.74%
BAN/USDT
0.06275
+0.22%
FRED/USDT
0.0045
+4.65%
PONKE/USDT
0.1393
+2.73%
CHEEMS/USDT
0.0000013106
+0.38%
RIFSOL/USDT
0.00285
+2.89%
UROLITHINA/USDT
0.0025
+4.6%
BRETT/USDT
0.05634
+4.26%
HSK/USDT
0.5499
+12.48%
AIXBT/USDT
0.148
+4.52%
OPUS/USDT
0.00524
+16.96%
THE/USDT
0.383
+3.23%
BEPE/USDT
0.00093
+4.49%
APX/USDT
0.0888
+0.41%
BULLY/USDT
0.00091
+3.41%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14735
+5.36%
KOMA/USDT
0.02462
+6.17%
ME/USDT
0.8825
+3.69%
CLANKER/USDT
46.397
+14.87%
PNUT/USDT
0.27715
+2.95%
AI16Z/USDT
0.15234
+3.81%
MAD/USDT
0.00000406
+4.91%
SEND/USDT
0.5275
+7.7%
VANA/USDT
5.091
+3.81%
PENGU/USDT
0.042
+12.61%
KWANT/USDT
0.000128
+1.59%
FARTCOIN/USDT
1.3386
+5.35%
CHILLGUY/USDT
0.0687
+3.78%
LOOK/USDT
0.0003
+1.69%
VIRTUAL/USDT
1.5871
+4.94%
AERO/USDT
0.9026
+4.25%
ELIZASOL/USDT
0.00197
+0%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0216
+4.35%
SOLV/USDT
0.0412
-0.24%
TRUMP/USDT
10.2355
+3.86%
BERA/USDT
2.219
+2.16%
RED/USDT
0.3821
+10.27%
PARTI/USDT
0.23129
-1.49%
GUN/USDT
0.03093
+1.84%
INIT/USDT
0.4346
+2.79%
SIGN/USDT
0.07777
+2.23%
DOOD/USDT
0.00419
+7.99%
PARAX/USDT
0.00365
+5.19%
OSCAR/USDT
0.004347
-1.85%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 02:42:32
  • 189
  • 0.23682
  • 02:42:16
  • 3893
  • 0.23711
  • 02:41:59
  • 423
  • 0.23687
  • 02:41:40
  • 421
  • 0.23687
  • 02:41:30
  • 881
  • 0.23699
  • 02:41:15
  • 344
  • 0.23689
  • 02:41:03
  • 82
  • 0.23685
  • 02:40:45
  • 151
  • 0.23683
  • 02:40:31
  • 111
  • 0.23681
  • 02:40:20
  • 76
  • 0.23679
  • 02:40:02
  • 477
  • 0.23679
  • 02:39:43
  • 290
  • 0.23674
  • 02:39:28
  • 86
  • 0.23669
  • 02:39:10
  • 517
  • 0.23659
  • 02:38:55
  • 562
  • 0.23660
  • 02:38:44
  • 3801
  • 0.23670
  • 02:38:32
  • 342
  • 0.23657
  • 02:38:14
  • 446
  • 0.23650
  • 02:37:54
  • 142
  • 0.23636
  • 02:37:38
  • 2935
  • 0.23640
  • 02:37:19
  • 54
  • 0.23660
  • 02:37:08
  • 4417
  • 0.23659
  • 02:36:56
  • 809
  • 0.23649
  • 02:36:42
  • 60
  • 0.23632
  • 02:36:30
  • 370
  • 0.23633
  • 02:36:14
  • 193
  • 0.23631
  • 02:35:59
  • 450
  • 0.23626
  • 02:35:48
  • 2841
  • 0.23622
  • 02:35:39
  • 458
  • 0.23630
  • 02:35:27
  • 107
  • 0.23639
  • 02:35:15
  • 400
  • 0.23630
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount DOGE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell DOGE Balance 0
Price USDT
Amount DOGE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(DOGE)
  • Volume(USDT)
  • 0.23844
  • 19873
  • 4738.51
  • 0.23840
  • 26603
  • 6342.15
  • 0.23828
  • 22797
  • 5432.06
  • 0.23819
  • 14752
  • 3513.77
  • 0.23810
  • 22745
  • 5415.58
  • 0.23806
  • 15693
  • 3735.87
  • 0.23798
  • 11465
  • 2728.44
  • 0.23789
  • 11535
  • 2744.06
  • 0.23777
  • 13686
  • 3254.12
  • 0.23766
  • 12408
  • 2948.88
  • 0.23762
  • 13619
  • 3236.14
  • 0.23758
  • 8916
  • 2118.35
  • 0.23754
  • 6006
  • 1426.66
  • 0.23753
  • 24954
  • 5927.32
  • 0.23722
  • 14673
  • 3480.72
  • 0.23697
  • 20452
  • 4846.51
+4.02% 0.23682 ≈ 1.69799 CNY
  • 0.23676
  • 18273
  • 4326.31
  • 0.23668
  • 21174
  • 5011.69
  • 0.23658
  • 26185
  • 6194.84
  • 0.23621
  • 10131
  • 2393.14
  • 0.23614
  • 10504
  • 2480.41
  • 0.23579
  • 15794
  • 3724.06
  • 0.23565
  • 28221
  • 6650.27
  • 0.23554
  • 11538
  • 2717.66
  • 0.23542
  • 2055
  • 483.85
  • 0.23541
  • 12105
  • 2849.77
  • 0.23516
  • 10561
  • 2483.52
  • 0.23513
  • 15981
  • 3757.61
  • 0.23497
  • 8153
  • 1915.75
  • 0.23495
  • 22151
  • 5204.37
  • 0.23492
  • 12067
  • 2834.78
  • 0.23491
  • 21649
  • 5085.56