LOOK / USDT
LOOK Pump
0.000432
￥0.003101
24h Change
-8.86%
24h High
0.000475
24h Low
0.000427
24h Volume
70498.57 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115891.99 | -0.1% |
ETH/USDT
| 4295.99 | -1.79% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.98 | -0.44% |
BNB/USDT
| 844 | +0.11% |
ETC/USDT
| 21.48 | -1.15% |
DYDX/USDT
| 0.6407 | -0.44% |
DOGE/USDT
| 0.22197 | -2.43% |
DOT/USDT
| 3.905 | -1.06% |
POL/USDT
| 0.2579 | +3.16% |
SAMAN/USDT
| 0.000699 | -1.69% |
SHIB/USDT
| 0.00001266 | -0.47% |
AVAX/USDT
| 23.59 | -3.08% |
UNI/USDT
| 10.426 | -2.91% |
FIL/USDT
| 2.458 | -1.6% |
THETA/USDT
| 0.792 | -2.1% |
MKR/USDT
| 1715.8 | -4.85% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.668 | -2.2% |
UMA/USDT
| 1.261 | -0.94% |
AAVE/USDT
| 285.7 | -3.49% |
GRT/USDT
| 0.0913 | -0.44% |
SUSHI/USDT
| 0.789 | -1.99% |
CRV/USDT
| 0.869 | +1.03% |
ENJ/USDT
| 0.0685 | -0.72% |
MANA/USDT
| 0.2854 | -0.63% |
BNT/USDT
| 0.789 | -0.82% |
WAXP/USDT
| 0.02028 | -1.02% |
ANKR/USDT
| 0.01554 | +0.45% |
YGG/USDT
| 0.1531 | -2.48% |
LRC/USDT
| 0.0883 | -1.34% |
BAT/USDT
| 0.1534 | -2.36% |
ZRX/USDT
| 0.2463 | -0.2% |
OGN/USDT
| 0.0614 | +0.33% |
CVC/USDT
| 0.0928 | -1.9% |
SAND/USDT
| 0.2844 | -1.32% |
SKL/USDT
| 0.03302 | -15.72% |
FLOW/USDT
| 0.382 | -1.55% |
COMP/USDT
| 46.5 | -1% |
UTK/USDT
| 0.03936 | +33.47% |
MASK/USDT
| 1.255 | -1.8% |
MLN/USDT
| 8.64 | +0% |
INJ/USDT
| 14.09 | -6.32% |
CHZ/USDT
| 0.03997 | -0.67% |
AXS/USDT
| 2.296 | -1.67% |
OXT/USDT
| 0.0543 | -0.91% |
1INCH/USDT
| 0.2513 | -0.24% |
GALA/USDT
| 0.01662 | -1.01% |
MBOX/USDT
| 0.0587 | -0.34% |
SFP/USDT
| 0.4729 | -1.13% |
CAKE/USDT
| 2.674 | -1.55% |
PERP/USDT
| 0.2631 | -2.56% |
ALICE/USDT
| 0.3717 | -5.23% |
BAKE/USDT
| 0.0827 | -1.43% |
VANRY/USDT
| 0.0305 | -1.93% |
TWT/USDT
| 0.7657 | -1.4% |
DODO/USDT
| 0.0447 | -1.76% |
ALPACA/USDT
| 0.01998 | -5.62% |
LUNC/USDT
| 0.00005876 | -1.89% |
NEAR/USDT
| 2.552 | -2.11% |
ATOM/USDT
| 4.447 | -1.51% |
SOL/USDT
| 182.79 | -1.36% |
ADA/USDT
| 0.9218 | -0.9% |
ALGO/USDT
| 0.2537 | -1.59% |
TRX/USDT
| 0.3516 | +0.8% |
EGLD/USDT
| 14.82 | -2.11% |
PEOPLE/USDT
| 0.01891 | -0.89% |
APE/USDT
| 0.6031 | -1.52% |
QNT/USDT
| 107.34 | -0.48% |
AMP/USDT
| 0.003657 | +2.72% |
HIGH/USDT
| 0.547 | -2.5% |
IMX/USDT
| 0.555 | -1.94% |
GMT/USDT
| 0.0427 | -0.23% |
ZIL/USDT
| 0.01105 | -0.72% |
JASMY/USDT
| 0.01579 | -1.44% |
RUNE/USDT
| 1.333 | -0.82% |
ICP/USDT
| 5.293 | -1.08% |
D/USDT
| 0.03397 | -1.74% |
CHR/USDT
| 0.0975 | -2.79% |
LDO/USDT
| 1.285 | -3.82% |
ENS/USDT
| 25.34 | -1.97% |
FTT/USDT
| 0.9094 | +0.34% |
ROSE/USDT
| 0.02735 | -2.5% |
DASH/USDT
| 22.16 | -1.64% |
ZEC/USDT
| 35.35 | -2.51% |
LUNA/USDT
| 0.1539 | -0.32% |
OP/USDT
| 0.72 | -2.7% |
UNFI/USDT
| 0.2392 | -3% |
XTZ/USDT
| 0.8206 | -1.18% |
XRP/USDT
| 3.0431 | +0.45% |
RSR/USDT
| 0.008628 | -0.76% |
PAXG/USDT
| 3332.19 | -0.12% |
STORJ/USDT
| 0.2626 | -0.08% |
ACH/USDT
| 0.02063 | -2.87% |
TRU/USDT
| 0.032 | -1.23% |
MTL/USDT
| 0.728 | -0.95% |
SANTOS/USDT
| 2.491 | -2.31% |
PORTO/USDT
| 1.291 | +2.38% |
ALPINE/USDT
| 2.096 | -1.87% |
LAZIO/USDT
| 1.101 | -1.17% |
ATM/USDT
| 1.424 | -2.73% |
BAR/USDT
| 1.284 | -1.15% |
CITY/USDT
| 1.138 | +0.44% |
ACM/USDT
| 1.045 | -3.6% |
ASR/USDT
| 3.769 | -14.9% |
OG/USDT
| 12.886 | -13.26% |
JUV/USDT
| 1.415 | +2.02% |
STG/USDT
| 0.1716 | -1.38% |
FLUX/USDT
| 0.2057 | -0.87% |
RVN/USDT
| 0.0136 | -1.59% |
GMX/USDT
| 15.49 | +0.45% |
PHA/USDT
| 0.1068 | -0.19% |
APT/USDT
| 4.531 | -2.62% |
OSMO/USDT
| 0.1676 | -1.82% |
HFT/USDT
| 0.0846 | +0.24% |
PHB/USDT
| 0.557 | -1.42% |
HOOK/USDT
| 0.1078 | -0.55% |
MAGIC/USDT
| 0.2343 | -1.93% |
SSV/USDT
| 8.59 | -2.05% |
CHESS/USDT
| 0.0715 | -1.52% |
ARB/USDT
| 0.5054 | -3.48% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5899 | -1.79% |
PEPE/USDT
| 0.000010738 | -1.18% |
WLD/USDT
| 0.948 | -2.57% |
FDUSD/USDT
| 0.9977 | -0.02% |
SEI/USDT
| 0.324 | -1.79% |
CYBER/USDT
| 2.412 | -11.03% |
FLOKI/USDT
| 0.0001031 | -0.69% |
ORDI/USDT
| 8.915 | -1.44% |
SATS/USDT
| 0.00000003812 | -1.83% |
RATS/USDT
| 0.00001868 | +3.55% |
Blur/USDT
| 0.07825 | -1.76% |
ID/USDT
| 0.1591 | -1.12% |
VMPX/USDT
| 0.005451 | -3.28% |
MUBI/USDT
| 0.003628 | +2.05% |
JTO/USDT
| 1.694 | -1.45% |
MEME/USDT
| 0.00211 | +8.09% |
BIGTIME/USDT
| 0.05527 | -0.38% |
METIS/USDT
| 17.02 | -0.53% |
SOLS/USDT
| 0.02759 | -8.49% |
BONK/USDT
| 0.0000226 | -2.02% |
TRAC/USDT
| 0.4812 | -16.63% |
BNSX/USDT
| 0.011376 | +0.43% |
AUCTION/USDT
| 9.895 | +0% |
1CAT/USDT
| 0.0002721 | -2.44% |
ETHS/USDT
| 0.62656 | -5.56% |
MTRG/USDT
| 0.23084 | +9.2% |
POKT/USDT
| 0.03781 | -1.79% |
XAI/USDT
| 0.04875 | -1.55% |
TURT/USDT
| 0.0001873 | +1.13% |
MANTA/USDT
| 0.2155 | -3.97% |
ALT/USDT
| 0.03456 | -3.03% |
ONDO/USDT
| 0.9595 | -1.96% |
RON/USDT
| 0.5385 | -2.66% |
STRK/USDT
| 0.1335 | -1.69% |
JUP/USDT
| 0.4928 | -0.87% |
PORTAL/USDT
| 0.04363 | -0.05% |
PYTH/USDT
| 0.1181 | -2.56% |
PIXEL/USDT
| 0.0332 | -1.6% |
TON/USDT
| 3.27 | -3.88% |
AEVO/USDT
| 0.0965 | -0.21% |
BOME/USDT
| 0.0018025 | -0.61% |
RAY/USDT
| 3.3365 | -3.05% |
SLERF/USDT
| 0.07463 | -0.61% |
YOURAI/USDT
| 0.00099 | -1.88% |
ZKJ/USDT
| 0.1966 | -2.33% |
ETHFI/USDT
| 1.1277 | -3.9% |
SMOLE/USDT
| 0.00003949 | -2.2% |
AR/USDT
| 6.971 | -2.07% |
IOTX/USDT
| 0.0278 | -0.39% |
XRWA/USDT
| 0.0161 | +3.8% |
MEW/USDT
| 0.002952 | -1.67% |
ENA/USDT
| 0.6755 | -1.65% |
W/USDT
| 0.07976 | -1.27% |
TNSR/USDT
| 0.1227 | -0.49% |
SAGA/USDT
| 0.2521 | -2.06% |
TAO/USDT
| 355.4 | -1.66% |
MSTAR/USDT
| 0.002267 | -1.9% |
OMNI/USDT
| 3.878 | -1.87% |
MERL/USDT
| 0.11426 | +1.72% |
KARRAT/USDT
| 0.05086 | -5.87% |
MSN/USDT
| 0.00986 | +0.72% |
REZ/USDT
| 0.01301 | -2.03% |
BB/USDT
| 0.11843 | +0.46% |
NOT/USDT
| 0.001885 | +0.05% |
OAS/USDT
| 0.01168 | -0.93% |
IO/USDT
| 0.5996 | -1.98% |
ZK/USDT
| 0.06395 | -2.16% |
LISTA/USDT
| 0.2724 | -0.47% |
ZRO/USDT
| 2.039 | -1.59% |
BLAST/USDT
| 0.002711 | -2.09% |
FIGHT/USDT
| 0.0005391 | -2.09% |
BANANA/USDT
| 23.52 | -0.63% |
MOCA/USDT
| 0.0715 | -0.2% |
L3/USDT
| 0.04022 | -1.9% |
ATH/USDT
| 0.0326 | -0.79% |
DOGS/USDT
| 0.00013225 | -0.68% |
PEFI/USDT
| 0.0142 | +1.72% |
SUN/USDT
| 0.02333 | -0.93% |
TURBO/USDT
| 0.004245 | -1.62% |
CATI/USDT
| 0.08846 | -1.11% |
HMSTR/USDT
| 0.000717 | -1.78% |
EIGEN/USDT
| 1.3145 | -2.51% |
MAGA/USDT
| 0.000009891 | +1.21% |
SNOOFI/USDT
| 0.000523 | -0.38% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3635 | -5.71% |
GOAT/USDT
| 0.09098 | -2.29% |
GRASS/USDT
| 0.7396 | +2.07% |
CETUS/USDT
| 0.10026 | -1.46% |
ACT/USDT
| 0.03978 | -0.18% |
BAN/USDT
| 0.06704 | -2.66% |
FRED/USDT
| 0.0035 | +2.94% |
PONKE/USDT
| 0.1108 | -0.98% |
CHEEMS/USDT
| 0.0000012961 | -0.73% |
UROLITHINA/USDT
| 0.0019 | -5.47% |
BRETT/USDT
| 0.05191 | -3.8% |
HSK/USDT
| 0.5167 | -4.07% |
AIXBT/USDT
| 0.115 | -0.61% |
OPUS/USDT
| 0.00952 | +1.71% |
THE/USDT
| 0.42 | -3.67% |
BEPE/USDT
| 0.00069 | -14.81% |
APX/USDT
| 0.07246 | -5.68% |
BULLY/USDT
| 0.00072 | +0% |
NOTHING/USDT
| 0.0043 | +4.88% |
MOVE/USDT
| 0.13207 | -0.81% |
KOMA/USDT
| 0.02392 | -6.64% |
ME/USDT
| 0.6998 | -0.62% |
CLANKER/USDT
| 62.407 | -1.76% |
PNUT/USDT
| 0.22195 | -1.03% |
AI16Z/USDT
| 0.12103 | -0.87% |
MAD/USDT
| 0.00000323 | -3.58% |
SEND/USDT
| 0.6767 | +18.12% |
VANA/USDT
| 4.172 | -0.1% |
PENGU/USDT
| 0.031695 | +0% |
KWANT/USDT
| 0.000133 | -3.62% |
FARTCOIN/USDT
| 0.911 | -1.13% |
CHILLGUY/USDT
| 0.0447 | -3.46% |
LOOK/USDT
| 0.000432 | -8.86% |
VIRTUAL/USDT
| 1.2197 | -1.94% |
AERO/USDT
| 1.3086 | -3.77% |
ELIZASOL/USDT
| 0.00191 | -2.55% |
SWARMS/USDT
| 0.0199 | -0.5% |
SOLV/USDT
| 0.044 | -1.35% |
TRUMP/USDT
| 9.0651 | +0.01% |
BERA/USDT
| 2.35 | +2.93% |
RED/USDT
| 0.3634 | -3.27% |
PARTI/USDT
| 0.17971 | -1.23% |
GUN/USDT
| 0.02681 | -1.72% |
INIT/USDT
| 0.3843 | -2.49% |
SIGN/USDT
| 0.06811 | -0.44% |
DOOD/USDT
| 0.0033 | -1.79% |
PARAX/USDT
| 0.00304 | -1.94% |
OSCAR/USDT
| 0.002875 | -7.2% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(LOOK)
- Volume(USDT)
- 0.000513
- 40832
- 20.94
- 0.000506
- 12607
- 6.37
- 0.000502
- 4043
- 2.03
- 0.000499
- 9842
- 4.91
- 0.000497
- 11986
- 5.95
- 0.000484
- 16510
- 7.99
- 0.000482
- 5605
- 2.7
- 0.000481
- 10387
- 4.99
- 0.000479
- 18212
- 8.72
- 0.000477
- 8729
- 4.16
- 0.000463
- 6783
- 3.14
- 0.000460
- 11992
- 5.51
- 0.000459
- 11619
- 5.33
- 0.000458
- 6912
- 3.16
- 0.000442
- 2566
- 1.13
-8.86%
0.000432
≈ 0.003101 CNY
- 0.000429
- 6521
- 2.79
- 0.000415
- 4196
- 1.74
- 0.000410
- 7615
- 3.12
- 0.000408
- 9403
- 3.83
- 0.000406
- 8005
- 3.25
- 0.000404
- 26662
- 10.77
- 0.000395
- 3248
- 1.28
- 0.000390
- 20139
- 7.85
- 0.000389
- 23377
- 9.09
- 0.000385
- 14606
- 5.62
- 0.000383
- 19980
- 7.65
- 0.000374
- 9688
- 3.62
- 0.000373
- 16987
- 6.33
- 0.000371
- 9274
- 3.44
- 0.000370
- 32580
- 12.05
- 0.000357
- 14293
- 5.1
