LOOK / USDT
LOOK Pump
0.000138
￥0.000982
24h Change
+ 2.99%
24h High
0.00014
24h Low
0.000134
24h Volume
71360.22 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 101615.84 | -1.87% |
ETH/USDT
| 3293.32 | -2.85% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.46 | -3.98% |
BNB/USDT
| 933.89 | -2.66% |
ETC/USDT
| 14.1 | -3.29% |
DYDX/USDT
| 0.2749 | -2.31% |
DOGE/USDT
| 0.15911 | -4.55% |
DOT/USDT
| 2.572 | -1.68% |
POL/USDT
| 0.1615 | -3.52% |
SAMAN/USDT
| 0.000396 | -3.88% |
SHIB/USDT
| 0.0000089 | -2.2% |
AVAX/USDT
| 15.77 | -5.34% |
UNI/USDT
| 5.158 | -3.57% |
FIL/USDT
| 1.381 | +0.36% |
THETA/USDT
| 0.407 | -3.55% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.795 | -8.3% |
UMA/USDT
| 0.899 | -3.54% |
AAVE/USDT
| 194.83 | -2.89% |
GRT/USDT
| 0.0542 | -3.9% |
SUSHI/USDT
| 0.4237 | -3.94% |
CRV/USDT
| 0.4128 | -4.86% |
ENJ/USDT
| 0.0375 | -2.6% |
MANA/USDT
| 0.2072 | -1.1% |
BNT/USDT
| 0.4977 | -2.96% |
WAXP/USDT
| 0.01055 | +1.64% |
ANKR/USDT
| 0.00854 | -2.62% |
YGG/USDT
| 0.101 | -5.16% |
LRC/USDT
| 0.0584 | -3.15% |
BAT/USDT
| 0.2121 | +9.22% |
ZRX/USDT
| 0.2041 | +7.36% |
OGN/USDT
| 0.039 | +0% |
CVC/USDT
| 0.0501 | -1.38% |
SAND/USDT
| 0.1765 | -3.23% |
SKL/USDT
| 0.01539 | -4.05% |
FLOW/USDT
| 0.233 | -1.69% |
COMP/USDT
| 31.53 | -0.94% |
UTK/USDT
| 0.01595 | -2.57% |
MASK/USDT
| 0.736 | -3.54% |
MLN/USDT
| 6.33 | -1.25% |
INJ/USDT
| 6.16 | -7.37% |
CHZ/USDT
| 0.02866 | -1.21% |
AXS/USDT
| 1.151 | -6.35% |
OXT/USDT
| 0.031 | -17.11% |
1INCH/USDT
| 0.1775 | +15.26% |
GALA/USDT
| 0.00855 | -4.15% |
MBOX/USDT
| 0.0398 | -2.45% |
SFP/USDT
| 0.3258 | -2.54% |
CAKE/USDT
| 2.201 | -2.91% |
PERP/USDT
| 0.1295 | -7.04% |
ALICE/USDT
| 0.2377 | -3.3% |
BAKE/USDT
| 0.0114 | -12.98% |
VANRY/USDT
| 0.0118 | -4.07% |
TWT/USDT
| 1.1715 | -2% |
DODO/USDT
| 0.026 | -2.26% |
ALPACA/USDT
| 0.00531 | -10.91% |
LUNC/USDT
| 0.00003527 | -6.32% |
NEAR/USDT
| 1.938 | +1.68% |
ATOM/USDT
| 2.563 | -2.88% |
SOL/USDT
| 156.11 | -2.13% |
ADA/USDT
| 0.5238 | -4.19% |
ALGO/USDT
| 0.155 | -3.55% |
TRX/USDT
| 0.2828 | -1.53% |
EGLD/USDT
| 8.08 | -5.05% |
PEOPLE/USDT
| 0.00964 | -3.89% |
APE/USDT
| 0.356 | -2.94% |
QNT/USDT
| 83.27 | -1.94% |
AMP/USDT
| 0.002257 | -2.59% |
HIGH/USDT
| 0.243 | -3.57% |
IMX/USDT
| 0.395 | -6.4% |
GMT/USDT
| 0.0216 | -1.82% |
ZIL/USDT
| 0.00676 | -2.03% |
JASMY/USDT
| 0.00868 | -2.91% |
RUNE/USDT
| 0.727 | -3.45% |
ICP/USDT
| 6.646 | +28.67% |
D/USDT
| 0.01769 | +0.57% |
CHR/USDT
| 0.0648 | -4% |
LDO/USDT
| 0.7272 | -3.68% |
ENS/USDT
| 12.32 | -4.2% |
FTT/USDT
| 0.7234 | -1.73% |
ROSE/USDT
| 0.01764 | -0.68% |
DASH/USDT
| 108.11 | -2.54% |
ZEC/USDT
| 535.57 | +9.58% |
LUNA/USDT
| 0.0786 | -2.48% |
OP/USDT
| 0.3537 | -2.54% |
UNFI/USDT
| 0.1213 | +0.08% |
XTZ/USDT
| 0.6495 | +21.74% |
XRP/USDT
| 2.2352 | -1.47% |
RSR/USDT
| 0.004186 | -5.7% |
PAXG/USDT
| 3978.18 | +0.02% |
STORJ/USDT
| 0.1455 | -0.68% |
ACH/USDT
| 0.01054 | -5.64% |
TRU/USDT
| 0.0152 | -5% |
MTL/USDT
| 0.411 | +0.49% |
SANTOS/USDT
| 1.229 | +1.99% |
PORTO/USDT
| 0.969 | +0.83% |
ALPINE/USDT
| 0.659 | -2.66% |
LAZIO/USDT
| 0.883 | +0.23% |
ATM/USDT
| 1.004 | -1.95% |
BAR/USDT
| 0.622 | -2.66% |
CITY/USDT
| 0.625 | -1.57% |
ACM/USDT
| 0.568 | -0.87% |
ASR/USDT
| 1.435 | -1.44% |
OG/USDT
| 14.2 | +0.77% |
JUV/USDT
| 0.735 | -3.67% |
STG/USDT
| 0.1241 | -2.36% |
FLUX/USDT
| 0.096 | -0.72% |
RVN/USDT
| 0.01042 | +6.76% |
GMX/USDT
| 8.82 | -2.11% |
PHA/USDT
| 0.0499 | +0.6% |
APT/USDT
| 2.714 | +2.45% |
OSMO/USDT
| 0.0942 | -1.36% |
HFT/USDT
| 0.0413 | -1.67% |
PHB/USDT
| 0.334 | -4.02% |
HOOK/USDT
| 0.0501 | -2.72% |
MAGIC/USDT
| 0.1075 | -4.19% |
SSV/USDT
| 3.877 | -1.02% |
CHESS/USDT
| 0.03978 | -2.95% |
ARB/USDT
| 0.2572 | -3.13% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.9225 | -5.65% |
PEPE/USDT
| 0.00000534 | -6.48% |
WLD/USDT
| 0.695 | -4.79% |
FDUSD/USDT
| 0.9973 | +0% |
SEI/USDT
| 0.1593 | -3.51% |
CYBER/USDT
| 0.838 | -4.01% |
FLOKI/USDT
| 0.00005688 | -4.45% |
ORDI/USDT
| 3.938 | -4.07% |
SATS/USDT
| 0.00000001983 | -2.94% |
RATS/USDT
| 0.00004137 | -3.43% |
Blur/USDT
| 0.04133 | -1.24% |
ID/USDT
| 0.0881 | -2.87% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001599 | -2.14% |
JTO/USDT
| 0.74 | -7.15% |
MEME/USDT
| 0.001382 | -1.22% |
BIGTIME/USDT
| 0.02653 | -3.49% |
METIS/USDT
| 9.93 | +24.28% |
SOLS/USDT
| 0.01565 | +2.22% |
BONK/USDT
| 0.000011695 | -3.31% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007632 | -10.49% |
AUCTION/USDT
| 6.191 | +1.16% |
1CAT/USDT
| 0.0001556 | -1.02% |
ETHS/USDT
| 0.28998 | +1.92% |
MTRG/USDT
| 0.0826 | +4.31% |
POKT/USDT
| 0.0141 | -1.33% |
XAI/USDT
| 0.02027 | -3.25% |
TURT/USDT
| 0.0001532 | +2.82% |
MANTA/USDT
| 0.0924 | -2.01% |
ALT/USDT
| 0.01564 | -5.1% |
ONDO/USDT
| 0.5806 | -5.01% |
RON/USDT
| 0.2668 | -4.17% |
STRK/USDT
| 0.1013 | -7.15% |
JUP/USDT
| 0.3364 | -4.3% |
PORTAL/USDT
| 0.02143 | -3.69% |
PYTH/USDT
| 0.0894 | -3.56% |
PIXEL/USDT
| 0.01261 | -2.85% |
TON/USDT
| 1.913 | -1.54% |
AEVO/USDT
| 0.0511 | -2.48% |
BOME/USDT
| 0.0007865 | -5.16% |
RAY/USDT
| 1.2905 | -5.73% |
SLERF/USDT
| 0.00839 | -13.51% |
YOURAI/USDT
| 0.000352 | +0.28% |
ZKJ/USDT
| 0.0671 | +9.28% |
ETHFI/USDT
| 0.8205 | -6.71% |
SMOLE/USDT
| 0.00003431 | +2.2% |
AR/USDT
| 4.619 | +14.13% |
IOTX/USDT
| 0.0096 | -3.23% |
XRWA/USDT
| 0.01017 | +0.2% |
MEW/USDT
| 0.001419 | -3.34% |
ENA/USDT
| 0.3122 | -6.64% |
W/USDT
| 0.05543 | -4.68% |
TNSR/USDT
| 0.0446 | -6.11% |
SAGA/USDT
| 0.0815 | -1.81% |
TAO/USDT
| 392.2 | -1.65% |
MSTAR/USDT
| 0.00022 | -8.71% |
MERL/USDT
| 0.31834 | -0.59% |
KARRAT/USDT
| 0.01969 | +1.55% |
MSN/USDT
| 0.0096 | +0.73% |
REZ/USDT
| 0.00721 | -3.09% |
BB/USDT
| 0.08315 | -6.18% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00332 | +1.22% |
IO/USDT
| 0.2619 | -3.96% |
ZK/USDT
| 0.06936 | -9.98% |
LISTA/USDT
| 0.236 | -2.2% |
ZRO/USDT
| 1.436 | -2.58% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003158 | -2.11% |
BANANA/USDT
| 9.43 | -6.26% |
MOCA/USDT
| 0.03806 | -14.61% |
L3/USDT
| 0.01618 | +1.7% |
ATH/USDT
| 0.02307 | -4.07% |
DOGS/USDT
| 0.00004495 | -0.44% |
PEFI/USDT
| 0.00352 | +2.03% |
SUN/USDT
| 0.02207 | +2.89% |
TURBO/USDT
| 0.00179 | -5.59% |
CATI/USDT
| 0.06455 | -1.22% |
HMSTR/USDT
| 0.000306 | -4.08% |
EIGEN/USDT
| 0.7115 | -7.97% |
MAGA/USDT
| 0.000003693 | -3.27% |
SNOOFI/USDT
| 0.00021 | +0.96% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1495 | -1.32% |
GOAT/USDT
| 0.04226 | -5.59% |
GRASS/USDT
| 0.2992 | -7.6% |
CETUS/USDT
| 0.0357 | -6.67% |
ACT/USDT
| 0.01675 | -4.56% |
BAN/USDT
| 0.05929 | -3.28% |
FRED/USDT
| 0.0021 | +0% |
PONKE/USDT
| 0.0479 | -2.24% |
CHEEMS/USDT
| 0.0000012588 | -1.38% |
UROLITHINA/USDT
| 0.00042 | -2.33% |
BRETT/USDT
| 0.02141 | -3.17% |
HSK/USDT
| 0.2997 | -0.63% |
AIXBT/USDT
| 0.0589 | -6.8% |
OPUS/USDT
| 0.0076 | -3.43% |
THE/USDT
| 0.169 | -2.87% |
BEPE/USDT
| 0.0003 | +15.38% |
BULLY/USDT
| 0.00052 | -1.89% |
NOTHING/USDT
| 0.0025 | +4.17% |
MOVE/USDT
| 0.05526 | +2.62% |
KOMA/USDT
| 0.01585 | -3.82% |
ME/USDT
| 0.3883 | -1.7% |
CLANKER/USDT
| 75.793 | -23.27% |
PNUT/USDT
| 0.10615 | -3.14% |
AI16Z/USDT
| 0.0544 | -2.96% |
MAD/USDT
| 0.00000127 | -4.51% |
SEND/USDT
| 0.1965 | -0.51% |
VANA/USDT
| 2.779 | -2.08% |
PENGU/USDT
| 0.014442 | -5.28% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2532 | -8.09% |
CHILLGUY/USDT
| 0.0209 | -6.28% |
LOOK/USDT
| 0.000138 | +2.99% |
VIRTUAL/USDT
| 1.2047 | -12.42% |
AERO/USDT
| 0.8403 | -4.88% |
SWARMS/USDT
| 0.0173 | +14.57% |
SOLV/USDT
| 0.0162 | -6.9% |
TRUMP/USDT
| 7.8075 | +4.43% |
BERA/USDT
| 1.404 | -8.47% |
RED/USDT
| 0.289 | -1.93% |
PARTI/USDT
| 0.05935 | +6.59% |
GUN/USDT
| 0.01274 | -3.85% |
INIT/USDT
| 0.1153 | -3.11% |
SIGN/USDT
| 0.03558 | -7.32% |
DOOD/USDT
| 0.00606 | -1.3% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1134 | -4.3% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(LOOK)
- Volume(USDT)
- 0.000165
- 69340
- 11.44
- 0.000163
- 24678
- 4.02
- 0.000160
- 85381
- 13.66
- 0.000159
- 58673
- 9.32
- 0.000157
- 110452
- 17.34
- 0.000153
- 14729
- 2.25
- 0.000152
- 50407
- 7.66
- 0.000151
- 74009
- 11.17
- 0.000150
- 93261
- 13.98
- 0.000146
- 59530
- 8.69
- 0.000144
- 18021
- 2.59
+2.99%
0.000138
≈ 0.000982 CNY
- 0.000138
- 14659
- 2.02
- 0.000133
- 15020
- 1.99
- 0.000132
- 12404
- 1.63
- 0.000129
- 4547
- 0.58
- 0.000128
- 24135
- 3.08
- 0.000127
- 98873
- 12.55
- 0.000126
- 125783
- 15.84
- 0.000124
- 52318
- 6.48
- 0.000122
- 135482
- 16.52
- 0.000120
- 239896
- 28.78
- 0.000119
- 78837
- 9.38
- 0.000116
- 95858
- 11.12
- 0.000114
- 123258
- 14.05
