BAT / USDT
Basic Attention Token
0.1641
￥1.1782
24h Change
+ 0.61%
24h High
0.1787
24h Low
0.1611
24h Volume
758852.5 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118176.01 | +0.36% |
ETH/USDT
| 4529.3 | +2.43% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.54 | +12.16% |
BNB/USDT
| 856.45 | +2.9% |
ETC/USDT
| 22.54 | +1.67% |
DYDX/USDT
| 0.6687 | +1.2% |
DOGE/USDT
| 0.23303 | +1.67% |
DOT/USDT
| 4.056 | +2.61% |
POL/USDT
| 0.2458 | +4.82% |
SAMAN/USDT
| 0.000748 | +3.31% |
SHIB/USDT
| 0.00001311 | +1% |
AVAX/USDT
| 24.62 | +3.1% |
UNI/USDT
| 11.063 | +0.9% |
FIL/USDT
| 2.564 | +2.56% |
THETA/USDT
| 0.854 | +1.43% |
MKR/USDT
| 1837 | +1.76% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.709 | +0.14% |
UMA/USDT
| 1.319 | +0.92% |
AAVE/USDT
| 303.65 | +3.54% |
GRT/USDT
| 0.0953 | +1.6% |
SUSHI/USDT
| 0.84 | +1.45% |
CRV/USDT
| 0.8771 | +1.33% |
ENJ/USDT
| 0.0719 | +4.05% |
MANA/USDT
| 0.3005 | +1.83% |
BNT/USDT
| 0.804 | +3.38% |
WAXP/USDT
| 0.02119 | +0.81% |
ANKR/USDT
| 0.01604 | +1.58% |
YGG/USDT
| 0.1639 | +2.05% |
LRC/USDT
| 0.0936 | -0.85% |
BAT/USDT
| 0.1641 | +0.61% |
ZRX/USDT
| 0.2571 | +1.94% |
OGN/USDT
| 0.064 | +2.24% |
CVC/USDT
| 0.0991 | +3.88% |
SAND/USDT
| 0.2987 | +2.05% |
SKL/USDT
| 0.03531 | -2.16% |
FLOW/USDT
| 0.399 | +2.05% |
COMP/USDT
| 48.35 | +2.11% |
UTK/USDT
| 0.0309 | +1.68% |
MASK/USDT
| 1.31 | +0.61% |
MLN/USDT
| 9.27 | +1.42% |
INJ/USDT
| 15.02 | +4.67% |
CHZ/USDT
| 0.04183 | +2.52% |
AXS/USDT
| 2.433 | +1.42% |
OXT/USDT
| 0.0576 | +2.86% |
1INCH/USDT
| 0.2596 | +1.56% |
GALA/USDT
| 0.01743 | +1.81% |
MBOX/USDT
| 0.0611 | +2.69% |
SFP/USDT
| 0.4935 | +3.57% |
CAKE/USDT
| 2.801 | +3.09% |
PERP/USDT
| 0.2827 | +2.73% |
ALICE/USDT
| 0.4032 | +3.25% |
BAKE/USDT
| 0.0877 | +3.18% |
VANRY/USDT
| 0.0323 | +2.87% |
TWT/USDT
| 0.7954 | +1.51% |
DODO/USDT
| 0.047 | +4.68% |
ALPACA/USDT
| 0.02202 | +3.72% |
LUNC/USDT
| 0.00006186 | +0.39% |
NEAR/USDT
| 2.755 | +1.18% |
ATOM/USDT
| 4.648 | +2.45% |
SOL/USDT
| 192.09 | +2.17% |
ADA/USDT
| 0.9653 | +5.24% |
ALGO/USDT
| 0.2675 | +3.52% |
TRX/USDT
| 0.3512 | +0.23% |
EGLD/USDT
| 15.7 | +3.43% |
PEOPLE/USDT
| 0.01958 | +2.25% |
APE/USDT
| 0.6352 | +3.32% |
QNT/USDT
| 109.51 | -0.88% |
AMP/USDT
| 0.003635 | +0.64% |
HIGH/USDT
| 0.584 | +2.46% |
IMX/USDT
| 0.591 | +3.14% |
GMT/USDT
| 0.0444 | +1.37% |
ZIL/USDT
| 0.01165 | +1.66% |
JASMY/USDT
| 0.01674 | +2.95% |
RUNE/USDT
| 1.375 | +1.33% |
ICP/USDT
| 5.523 | +1.21% |
D/USDT
| 0.03577 | +4.13% |
CHR/USDT
| 0.1033 | +6.83% |
LDO/USDT
| 1.374 | -0.72% |
ENS/USDT
| 26.73 | +2.18% |
FTT/USDT
| 0.9401 | +2.49% |
ROSE/USDT
| 0.02914 | +4.18% |
DASH/USDT
| 23.29 | +2.24% |
ZEC/USDT
| 37.3 | +2.42% |
LUNA/USDT
| 0.1601 | +0.69% |
OP/USDT
| 0.759 | +4.12% |
UNFI/USDT
| 0.2574 | +4.08% |
XTZ/USDT
| 0.8657 | +3.37% |
XRP/USDT
| 3.1163 | -0.02% |
RSR/USDT
| 0.009274 | +2.18% |
PAXG/USDT
| 3330.81 | +0.05% |
STORJ/USDT
| 0.2736 | +2.9% |
ACH/USDT
| 0.02204 | +2.18% |
TRU/USDT
| 0.034 | +2.72% |
MTL/USDT
| 0.76 | +2.56% |
SANTOS/USDT
| 2.652 | +1.77% |
PORTO/USDT
| 1.246 | +0.65% |
ALPINE/USDT
| 2.31 | +7.44% |
LAZIO/USDT
| 1.119 | -1.06% |
ATM/USDT
| 1.519 | +0.4% |
BAR/USDT
| 1.318 | +0.61% |
CITY/USDT
| 1.17 | -1.6% |
ACM/USDT
| 1.099 | +0.18% |
ASR/USDT
| 4.816 | +8.37% |
OG/USDT
| 15.521 | +4.17% |
JUV/USDT
| 1.42 | -1.66% |
STG/USDT
| 0.1787 | +2.94% |
FLUX/USDT
| 0.2209 | +4.69% |
RVN/USDT
| 0.01429 | +3.33% |
GMX/USDT
| 15.7 | +3.09% |
PHA/USDT
| 0.1141 | +7.95% |
APT/USDT
| 4.81 | +2.78% |
OSMO/USDT
| 0.1783 | +2.12% |
HFT/USDT
| 0.0873 | +1.39% |
PHB/USDT
| 0.598 | +4.55% |
HOOK/USDT
| 0.1143 | +5.54% |
MAGIC/USDT
| 0.2447 | -0.57% |
SSV/USDT
| 9.27 | +1.98% |
CHESS/USDT
| 0.0748 | +2.75% |
ARB/USDT
| 0.5249 | +8.5% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8116 | +2% |
PEPE/USDT
| 0.000011245 | +1.83% |
WLD/USDT
| 1.008 | +2.13% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.3439 | +7.07% |
CYBER/USDT
| 2.988 | +24.81% |
FLOKI/USDT
| 0.000107 | +0.31% |
ORDI/USDT
| 9.397 | +2.9% |
SATS/USDT
| 0.00000004029 | +3.15% |
RATS/USDT
| 0.00001805 | -0.33% |
Blur/USDT
| 0.08305 | +2.59% |
ID/USDT
| 0.1677 | +2.88% |
VMPX/USDT
| 0.005641 | +1.35% |
MUBI/USDT
| 0.003623 | -2.92% |
JTO/USDT
| 1.781 | +0.85% |
MEME/USDT
| 0.00199 | +1.95% |
BIGTIME/USDT
| 0.05779 | +1.23% |
METIS/USDT
| 17.83 | +4.03% |
SOLS/USDT
| 0.03011 | +2.98% |
BONK/USDT
| 0.000024208 | +0.68% |
TRAC/USDT
| 0.5624 | +17.73% |
BNSX/USDT
| 0.010734 | +4.37% |
AUCTION/USDT
| 10.105 | +0.7% |
1CAT/USDT
| 0.0002848 | +1.39% |
ETHS/USDT
| 0.66964 | +6.88% |
MTRG/USDT
| 0.22404 | +43.74% |
POKT/USDT
| 0.03941 | +1.29% |
XAI/USDT
| 0.05145 | +1.96% |
TURT/USDT
| 0.0002026 | +5.58% |
MANTA/USDT
| 0.2364 | +3.73% |
ALT/USDT
| 0.03676 | +3.14% |
ONDO/USDT
| 1.0141 | +2.18% |
RON/USDT
| 0.5658 | +1.73% |
STRK/USDT
| 0.1414 | +2.76% |
JUP/USDT
| 0.5158 | +0.14% |
PORTAL/USDT
| 0.04655 | +3.77% |
PYTH/USDT
| 0.1256 | +2.28% |
PIXEL/USDT
| 0.03525 | +2.77% |
TON/USDT
| 3.481 | -0.32% |
AEVO/USDT
| 0.1012 | +3.05% |
BOME/USDT
| 0.0018845 | +1.4% |
RAY/USDT
| 3.7119 | +4.37% |
SLERF/USDT
| 0.07745 | +1.65% |
YOURAI/USDT
| 0.001064 | +0.09% |
ZKJ/USDT
| 0.2055 | +2.96% |
ETHFI/USDT
| 1.2089 | +5.43% |
SMOLE/USDT
| 0.00004169 | +2.89% |
AR/USDT
| 7.427 | +2.05% |
IOTX/USDT
| 0.02891 | +0.45% |
XRWA/USDT
| 0.01398 | +33.52% |
MEW/USDT
| 0.003137 | +1.13% |
ENA/USDT
| 0.7126 | -0.29% |
W/USDT
| 0.08362 | +3.84% |
TNSR/USDT
| 0.13 | -0.15% |
SAGA/USDT
| 0.2687 | +3.59% |
TAO/USDT
| 378.6 | +2.52% |
MSTAR/USDT
| 0.002321 | -1.11% |
OMNI/USDT
| 4.102 | +1.66% |
MERL/USDT
| 0.11623 | +2.55% |
KARRAT/USDT
| 0.05688 | +0.51% |
MSN/USDT
| 0.01073 | -2.9% |
REZ/USDT
| 0.01397 | +3.87% |
BB/USDT
| 0.12505 | +7.2% |
NOT/USDT
| 0.001946 | -0.97% |
OAS/USDT
| 0.01187 | +0.08% |
IO/USDT
| 0.6372 | +3.07% |
ZK/USDT
| 0.0672 | +7.4% |
LISTA/USDT
| 0.2889 | +2.34% |
ZRO/USDT
| 2.167 | +2.75% |
BLAST/USDT
| 0.002901 | +0.83% |
FIGHT/USDT
| 0.0005539 | +2.18% |
BANANA/USDT
| 24.68 | +4.14% |
MOCA/USDT
| 0.07385 | +0.49% |
L3/USDT
| 0.042 | +1.06% |
ATH/USDT
| 0.03385 | +0.98% |
DOGS/USDT
| 0.00013835 | +1.4% |
PEFI/USDT
| 0.0144 | +0.07% |
SUN/USDT
| 0.02383 | +0.21% |
TURBO/USDT
| 0.004436 | +0.86% |
CATI/USDT
| 0.09375 | +5.3% |
HMSTR/USDT
| 0.000753 | +1.89% |
EIGEN/USDT
| 1.4025 | +4.86% |
MAGA/USDT
| 0.000010203 | -0.2% |
SNOOFI/USDT
| 0.000559 | +3.52% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3844 | -1.06% |
GOAT/USDT
| 0.09651 | +0.98% |
GRASS/USDT
| 0.7636 | -1.19% |
CETUS/USDT
| 0.10592 | +0.92% |
ACT/USDT
| 0.04115 | +1.73% |
BAN/USDT
| 0.07024 | +10.13% |
FRED/USDT
| 0.0035 | +2.94% |
PONKE/USDT
| 0.1168 | +2.1% |
CHEEMS/USDT
| 0.0000013412 | +1.83% |
UROLITHINA/USDT
| 0.00184 | +5.14% |
BRETT/USDT
| 0.05616 | +3.39% |
HSK/USDT
| 0.5409 | +0.95% |
AIXBT/USDT
| 0.1205 | +3.61% |
OPUS/USDT
| 0.00981 | +9.85% |
THE/USDT
| 0.463 | +0.87% |
BEPE/USDT
| 0.00078 | -13.33% |
APX/USDT
| 0.07931 | +3.03% |
BULLY/USDT
| 0.00077 | -1.28% |
NOTHING/USDT
| 0.0047 | +9.3% |
MOVE/USDT
| 0.13805 | +1.25% |
KOMA/USDT
| 0.02668 | +0.34% |
ME/USDT
| 0.7223 | +1.11% |
CLANKER/USDT
| 47.888 | -4.45% |
PNUT/USDT
| 0.23185 | +1.84% |
AI16Z/USDT
| 0.12725 | +2.89% |
MAD/USDT
| 0.00000355 | +5.03% |
SEND/USDT
| 0.5922 | +6.63% |
VANA/USDT
| 4.327 | +0.89% |
PENGU/USDT
| 0.032982 | -0.71% |
KWANT/USDT
| 0.000138 | -2.13% |
FARTCOIN/USDT
| 0.9534 | -0.21% |
CHILLGUY/USDT
| 0.0492 | +1.86% |
LOOK/USDT
| 0.000454 | +11% |
VIRTUAL/USDT
| 1.2643 | +5.9% |
AERO/USDT
| 1.4141 | +5.99% |
ELIZASOL/USDT
| 0.00208 | +1.96% |
SWARMS/USDT
| 0.0206 | +4.04% |
SOLV/USDT
| 0.0454 | +5.34% |
TRUMP/USDT
| 9.3215 | +2.38% |
BERA/USDT
| 2.371 | +3.36% |
RED/USDT
| 0.3873 | +2.14% |
PARTI/USDT
| 0.18795 | +1.16% |
GUN/USDT
| 0.02846 | +2.6% |
INIT/USDT
| 0.4112 | +2.59% |
SIGN/USDT
| 0.07071 | +1.87% |
DOOD/USDT
| 0.00354 | +0.28% |
PARAX/USDT
| 0.00309 | -6.93% |
OSCAR/USDT
| 0.002869 | -13.24% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(BAT)
- Volume(USDT)
- 0.1661
- 23752
- 3945.2
- 0.1660
- 84506
- 14028.06
- 0.1659
- 23688
- 3929.83
- 0.1658
- 17552
- 2910.12
- 0.1657
- 14013
- 2322.1
- 0.1655
- 21471
- 3553.45
- 0.1654
- 61030
- 10094.44
- 0.1652
- 31936
- 5275.89
- 0.1651
- 78193
- 12909.66
- 0.1650
- 31285
- 5162.11
- 0.1649
- 14026
- 2312.95
- 0.1648
- 28939
- 4769.14
- 0.1647
- 47224
- 7777.79
- 0.1646
- 38833
- 6391.91
- 0.1645
- 32283
- 5310.55
- 0.1644
- 7945
- 1306.15
+0.61%
0.1641
≈ 1.1782 CNY
- 0.1638
- 47079
- 7711.65
- 0.1637
- 9851
- 1612.68
- 0.1636
- 13148
- 2151.01
- 0.1635
- 70310
- 11495.74
- 0.1634
- 27362
- 4471.02
- 0.1632
- 65843
- 10745.58
- 0.1631
- 122438
- 19969.69
- 0.1630
- 23765
- 3873.79
- 0.1629
- 21938
- 3573.78
- 0.1628
- 14312
- 2330.07
- 0.1627
- 16084
- 2616.86
- 0.1626
- 10134
- 1647.88
- 0.1625
- 24530
- 3986.22
- 0.1624
- 58396
- 9483.51
- 0.1623
- 67776
- 11000.09
- 0.1622
- 53199
- 8628.97
