ALPINE / USDT

Alpine F1 Team Fan Token

2.063

¥14.709

24h Change

+ 13.6%

24h High

2.064

24h Low

1.738

24h Volume

1189128.99 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
111569.67
+0.88%
ETH/USDT
4332.47
-0.87%
LMC/USDT
0.00005
+0%
LINK/USDT
22.57
-3.01%
BNB/USDT
845.99
-0.15%
ETC/USDT
20.33
-0.05%
DYDX/USDT
0.5835
+0%
DOGE/USDT
0.21392
-0.44%
DOT/USDT
3.783
+0.37%
POL/USDT
0.2848
+4.55%
SAMAN/USDT
0.000608
-3.03%
SHIB/USDT
0.00001219
-0.41%
AVAX/USDT
24.41
-1.65%
UNI/USDT
9.416
-0.19%
FIL/USDT
2.289
+1.33%
THETA/USDT
0.773
+1.31%
MKR/USDT
1764.6
+0.39%
BBET/USDT
0.0023
+0%
SNX/USDT
0.662
-0.15%
UMA/USDT
1.353
+0.15%
AAVE/USDT
308.19
-3.82%
GRT/USDT
0.0881
+1.61%
SUSHI/USDT
0.7521
+0.11%
CRV/USDT
0.7498
-1.91%
ENJ/USDT
0.0667
+1.06%
MANA/USDT
0.3075
+2.36%
BNT/USDT
0.7349
+0.22%
WAXP/USDT
0.01958
+0.72%
ANKR/USDT
0.0147
-0.07%
YGG/USDT
0.1504
+1.42%
LRC/USDT
0.1003
-1.38%
BAT/USDT
0.1508
-0.4%
ZRX/USDT
0.2725
+2.95%
OGN/USDT
0.0615
+0.82%
CVC/USDT
0.0879
+0.57%
SAND/USDT
0.2754
+0.4%
SKL/USDT
0.02935
+1.21%
FLOW/USDT
0.399
-0.75%
COMP/USDT
42.77
+2.05%
UTK/USDT
0.02912
-1.25%
MASK/USDT
1.225
+0.82%
MLN/USDT
7.77
+0.65%
INJ/USDT
12.52
-2.8%
CHZ/USDT
0.03917
+0.46%
AXS/USDT
2.343
+0.34%
OXT/USDT
0.053
+0.57%
1INCH/USDT
0.243
+0.7%
GALA/USDT
0.01581
+0.51%
MBOX/USDT
0.0555
+1.09%
SFP/USDT
0.4581
+0.42%
CAKE/USDT
2.372
+0.72%
PERP/USDT
0.2578
+1.02%
ALICE/USDT
0.3552
+1.46%
BAKE/USDT
0.0445
-4.3%
VANRY/USDT
0.0265
+2.32%
TWT/USDT
0.7233
-0.25%
DODO/USDT
0.0443
+2.07%
ALPACA/USDT
0.01891
-3.52%
LUNC/USDT
0.00005904
+1.46%
NEAR/USDT
2.389
-1.04%
ATOM/USDT
4.394
-0.34%
SOL/USDT
204.25
-1.29%
ADA/USDT
0.8158
-0.28%
ALGO/USDT
0.2307
+0.87%
TRX/USDT
0.3354
-0.74%
EGLD/USDT
13.9
+1.02%
PEOPLE/USDT
0.01816
-0.16%
APE/USDT
0.5699
+1.14%
QNT/USDT
101.75
+1.8%
AMP/USDT
0.003301
+0.49%
HIGH/USDT
0.507
+2.22%
IMX/USDT
0.512
+1.19%
GMT/USDT
0.0409
+0.99%
ZIL/USDT
0.0111
-0.09%
JASMY/USDT
0.01399
-0.14%
RUNE/USDT
1.196
+1.27%
ICP/USDT
4.737
-1.04%
D/USDT
0.03157
+1.71%
CHR/USDT
0.0978
+5.84%
LDO/USDT
1.1846
-1.5%
ENS/USDT
22.24
-0.98%
FTT/USDT
0.7682
-2.12%
ROSE/USDT
0.02389
+0.55%
DASH/USDT
23.67
+0.3%
ZEC/USDT
41.46
+2.83%
LUNA/USDT
0.1469
+1.87%
OP/USDT
0.6993
-0.37%
UNFI/USDT
0.2101
-1.78%
XTZ/USDT
0.7108
+0.62%
XRP/USDT
2.8067
-0.59%
RSR/USDT
0.007408
+0.54%
PAXG/USDT
3559.74
+0.61%
STORJ/USDT
0.2512
+0.4%
ACH/USDT
0.01928
-0.36%
TRU/USDT
0.0287
+0.35%
MTL/USDT
0.697
+1.31%
SANTOS/USDT
1.786
-0.78%
PORTO/USDT
0.966
-1.73%
ALPINE/USDT
2.063
+13.6%
LAZIO/USDT
0.907
-0.44%
ATM/USDT
1.252
-4.57%
BAR/USDT
1.12
-3.11%
CITY/USDT
1.022
-9.07%
ACM/USDT
0.917
-1.4%
ASR/USDT
2.371
-2.95%
OG/USDT
13.806
-0.85%
JUV/USDT
1.135
-3.4%
STG/USDT
0.158
-0.57%
FLUX/USDT
0.1961
+0.77%
RVN/USDT
0.01287
+0.47%
GMX/USDT
14.26
-0.97%
PHA/USDT
0.1008
+0.1%
APT/USDT
4.281
-0.05%
OSMO/USDT
0.1639
-0.18%
HFT/USDT
0.0929
+5.81%
PHB/USDT
0.54
+3.45%
HOOK/USDT
0.1045
-1.42%
MAGIC/USDT
0.1989
+1.95%
SSV/USDT
8.995
+1.2%
CHESS/USDT
0.0706
+1.1%
ARB/USDT
0.4879
-1.61%
TUSD/USDT
0.9
+0%
SUI/USDT
3.3565
+1.72%
PEPE/USDT
0.000009535
-0.83%
WLD/USDT
0.877
-0.57%
FDUSD/USDT
0.9978
-0.01%
SEI/USDT
0.2851
+0.78%
CYBER/USDT
1.723
-0.63%
FLOKI/USDT
0.00008924
-0.87%
ORDI/USDT
8.703
+0.37%
SATS/USDT
0.00000003521
+0.26%
RATS/USDT
0.00001925
-1.38%
Blur/USDT
0.07499
+0.67%
ID/USDT
0.1572
+1.29%
VMPX/USDT
0.004504
-8.25%
MUBI/USDT
0.00327
-1.03%
JTO/USDT
1.851
+0.76%
MEME/USDT
0.002525
+3.06%
BIGTIME/USDT
0.05111
+0.85%
METIS/USDT
14.98
+0.6%
SOLS/USDT
0.02583
-4.58%
BONK/USDT
0.000019595
-1.36%
TRAC/USDT
0.3982
+3.62%
BNSX/USDT
0.011932
+5.95%
AUCTION/USDT
9.525
+0%
1CAT/USDT
0.0002485
-1.11%
ETHS/USDT
0.43853
-12.82%
MTRG/USDT
0.10925
-0.39%
POKT/USDT
0.03334
+3.09%
XAI/USDT
0.04607
+1.41%
TURT/USDT
0.0001655
+0.12%
MANTA/USDT
0.1965
+2.45%
ALT/USDT
0.03114
+1.24%
ONDO/USDT
0.9159
-0.33%
RON/USDT
0.48
-2.08%
STRK/USDT
0.1216
+0.66%
JUP/USDT
0.4893
+0.51%
PORTAL/USDT
0.04058
-0.76%
PYTH/USDT
0.1504
-1.57%
PIXEL/USDT
0.02866
+0.67%
TON/USDT
3.115
-1.42%
AEVO/USDT
0.0868
+1.64%
BOME/USDT
0.0018845
+0.37%
RAY/USDT
3.3113
-0.61%
SLERF/USDT
0.07899
-1.56%
YOURAI/USDT
0.000748
-0.66%
ZKJ/USDT
0.1806
+0.73%
ETHFI/USDT
1.1265
+0.63%
SMOLE/USDT
0.00004398
-1.54%
AR/USDT
6.374
+0.92%
IOTX/USDT
0.02729
-0.62%
XRWA/USDT
0.01973
-1.89%
MEW/USDT
0.002711
-0.26%
ENA/USDT
0.6535
-8.06%
W/USDT
0.07677
-0.66%
TNSR/USDT
0.113
+1.25%
SAGA/USDT
0.2347
+2.18%
TAO/USDT
316.8
-0.31%
MSTAR/USDT
0.000182
-1.09%
OMNI/USDT
3.062
-1.07%
MERL/USDT
0.15644
-4.65%
KARRAT/USDT
0.05173
-2.06%
MSN/USDT
0.01248
+2.46%
REZ/USDT
0.01111
-1.51%
BB/USDT
0.13278
+0.5%
NOT/USDT
0.001857
+0%
OAS/USDT
0.011
+1.01%
IO/USDT
0.5136
-2.62%
ZK/USDT
0.05559
-0.5%
LISTA/USDT
0.2428
-0.16%
ZRO/USDT
1.825
-0.54%
BLAST/USDT
0.0024
-0.12%
FIGHT/USDT
0.0005397
-1.42%
BANANA/USDT
18.77
+0.16%
MOCA/USDT
0.06684
+0.3%
L3/USDT
0.03735
-2.43%
ATH/USDT
0.03033
+0.07%
DOGS/USDT
0.00012977
+1.75%
PEFI/USDT
0.00967
+1.47%
SUN/USDT
0.02121
-2.93%
TURBO/USDT
0.003745
+0.4%
CATI/USDT
0.08584
+0.57%
HMSTR/USDT
0.000676
+1.65%
EIGEN/USDT
1.2465
+3.06%
MAGA/USDT
0.000009123
-2.44%
SNOOFI/USDT
0.000506
-4.35%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.3235
+1%
GOAT/USDT
0.08079
+0.6%
GRASS/USDT
0.708
-0.65%
CETUS/USDT
0.08995
+2.3%
ACT/USDT
0.03535
-0.84%
BAN/USDT
0.09633
-5.28%
FRED/USDT
0.0029
-3.33%
PONKE/USDT
0.0932
-0.21%
CHEEMS/USDT
0.0000011347
+1.19%
UROLITHINA/USDT
0.00171
-1.16%
BRETT/USDT
0.04427
-0.16%
HSK/USDT
0.4167
+0.07%
AIXBT/USDT
0.1024
+1.19%
OPUS/USDT
0.00854
+0.12%
THE/USDT
0.332
+0.3%
BEPE/USDT
0.00074
-1.33%
APX/USDT
0.07574
+5.05%
BULLY/USDT
0.0007
-1.41%
NOTHING/USDT
0.0049
-3.92%
MOVE/USDT
0.11505
-1.12%
KOMA/USDT
0.02209
+0.5%
ME/USDT
0.6602
+0.58%
CLANKER/USDT
36.949
-4.63%
PNUT/USDT
0.20315
-0.15%
AI16Z/USDT
0.08938
-0.17%
MAD/USDT
0.0000029
+1.75%
SEND/USDT
0.5335
+2.14%
VANA/USDT
3.86
+1.93%
PENGU/USDT
0.028713
-3.39%
KWANT/USDT
0.000063
-3.08%
FARTCOIN/USDT
0.7525
-1.61%
CHILLGUY/USDT
0.0408
-0.73%
LOOK/USDT
0.000407
-2.4%
VIRTUAL/USDT
1.0822
+0.82%
AERO/USDT
1.1701
+3.52%
ELIZASOL/USDT
0.00209
-9.13%
SWARMS/USDT
0.02
+3.09%
SOLV/USDT
0.0439
+0.92%
TRUMP/USDT
8.3225
+0.41%
BERA/USDT
2.293
+3.33%
RED/USDT
0.4616
+8.69%
PARTI/USDT
0.20145
+13.88%
GUN/USDT
0.02206
+1.8%
INIT/USDT
0.3215
+2.36%
SIGN/USDT
0.07216
-1.76%
DOOD/USDT
0.0029
+2.84%
PARAX/USDT
0.00314
-4.85%
OSCAR/USDT
0.00188
-3.19%
USDA/USDT
0.00000001
-90%
WLFI/USDT
0.1814
-1.09%
Trade
    Time
    Quantity
    Pirce
  • 14:19:06
  • 19.99
  • 2.063
  • 14:18:12
  • 940.15
  • 2.064
  • 14:17:13
  • 158.13
  • 2.057
  • 14:16:13
  • 274.69
  • 2.054
  • 14:15:08
  • 322.28
  • 2.050
  • 14:14:21
  • 142.01
  • 2.054
  • 14:13:21
  • 2.65
  • 2.057
  • 14:12:28
  • 14.46
  • 2.057
  • 14:11:33
  • 101.64
  • 2.058
  • 14:10:40
  • 142.83
  • 2.056
  • 14:09:52
  • 21.00
  • 2.054
  • 14:09:07
  • 15.55
  • 2.053
  • 14:08:23
  • 11.83
  • 2.054
  • 14:07:23
  • 397.77
  • 2.055
  • 14:06:20
  • 217.29
  • 2.059
  • 14:05:20
  • 1719.15
  • 2.062
  • 14:04:35
  • 1551.48
  • 2.048
  • 14:03:49
  • 137.02
  • 2.057
  • 14:02:44
  • 835.86
  • 2.054
  • 14:01:47
  • 490.41
  • 2.060
  • 14:00:45
  • 1177.99
  • 2.056
  • 13:59:46
  • 14.16
  • 2.050
  • 13:59:06
  • 716.05
  • 2.051
  • 13:58:12
  • 1838.16
  • 2.046
  • 13:57:15
  • 120.94
  • 2.038
  • 13:56:29
  • 1178.75
  • 2.041
  • 13:55:26
  • 493.64
  • 2.047
  • 13:54:42
  • 13.99
  • 2.051
  • 13:53:46
  • 957.53
  • 2.052
  • 13:52:53
  • 2.73
  • 2.057
  • 13:52:04
  • 627.12
  • 2.057
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount ALPINE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell ALPINE Balance 0
Price USDT
Amount ALPINE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(ALPINE)
  • Volume(USDT)
  • 2.092
  • 5218.73
  • 10917.58
  • 2.091
  • 2276.77
  • 4760.73
  • 2.090
  • 3561.59
  • 7443.73
  • 2.089
  • 670.36
  • 1400.4
  • 2.087
  • 1885.16
  • 3934.33
  • 2.086
  • 544.09
  • 1134.97
  • 2.085
  • 2397.47
  • 4998.73
  • 2.084
  • 1398.3
  • 2914.07
  • 2.083
  • 3197.29
  • 6659.97
  • 2.082
  • 823.66
  • 1714.86
  • 2.081
  • 2896.45
  • 6027.52
  • 2.079
  • 3063.96
  • 6369.98
  • 2.078
  • 2735.71
  • 5684.82
  • 2.076
  • 458.32
  • 951.48
  • 2.075
  • 2941.57
  • 6103.77
  • 2.074
  • 1726.82
  • 3581.43
+13.60% 2.063 ≈ 14.709 CNY
  • 2.058
  • 938.51
  • 1931.46
  • 2.057
  • 1897.18
  • 3902.5
  • 2.056
  • 488.42
  • 1004.2
  • 2.054
  • 1372.59
  • 2819.31
  • 2.053
  • 4529.96
  • 9300.01
  • 2.052
  • 1593.85
  • 3270.59
  • 2.051
  • 2663.49
  • 5462.82
  • 2.050
  • 985.96
  • 2021.22
  • 2.048
  • 2359.26
  • 4831.77
  • 2.047
  • 3772.58
  • 7722.48
  • 2.046
  • 524.49
  • 1073.12
  • 2.043
  • 851.53
  • 1739.69
  • 2.042
  • 2019.88
  • 4124.59
  • 2.041
  • 1310.71
  • 2675.16
  • 2.039
  • 1492.02
  • 3042.23
  • 2.038
  • 309.44
  • 630.65