ALPINE / USDT

Alpine F1 Team Fan Token

1.983

¥14.119

24h Change

+ 0.25%

24h High

2.019

24h Low

1.945

24h Volume

456153.36 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
112967.95
+0.1%
ETH/USDT
4202.51
-0.42%
LMC/USDT
0.00003
+0%
LINK/USDT
21.8
+2.06%
BNB/USDT
1001.88
-2.38%
ETC/USDT
18.88
+1.45%
DYDX/USDT
0.605
-4.41%
DOGE/USDT
0.24184
+0.85%
DOT/USDT
4.022
+0.35%
POL/USDT
0.2277
-0.22%
SAMAN/USDT
0.000593
+4.22%
SHIB/USDT
0.00001222
+0.66%
AVAX/USDT
35.05
+13.87%
UNI/USDT
8.164
-0.89%
FIL/USDT
2.262
-0.53%
THETA/USDT
0.747
-0.27%
MKR/USDT
1812.9
+0.02%
BBET/USDT
0.0023
+0%
SNX/USDT
0.645
+3.04%
UMA/USDT
1.199
+0.42%
AAVE/USDT
270.8
+1.01%
GRT/USDT
0.0843
-1.4%
SUSHI/USDT
0.6804
-0.42%
CRV/USDT
0.6926
-1.27%
ENJ/USDT
0.0631
+0.96%
MANA/USDT
0.2955
+1.55%
BNT/USDT
0.67
+0.95%
WAXP/USDT
0.0179
-1.92%
ANKR/USDT
0.0138
-0.93%
YGG/USDT
0.1603
+1.46%
LRC/USDT
0.0841
-1.29%
BAT/USDT
0.1451
-0.62%
ZRX/USDT
0.2401
+1.44%
OGN/USDT
0.0578
-0.86%
CVC/USDT
0.0847
+0.24%
SAND/USDT
0.276
+1.62%
SKL/USDT
0.02475
-1.08%
FLOW/USDT
0.361
-0.82%
COMP/USDT
41.7
-0.29%
UTK/USDT
0.02606
+2.32%
MASK/USDT
1.22
+1.16%
MLN/USDT
7.28
-0.95%
INJ/USDT
12.45
-0.24%
CHZ/USDT
0.03938
+0.18%
AXS/USDT
2.218
+0.27%
OXT/USDT
0.0493
-1.4%
1INCH/USDT
0.2347
-0.25%
GALA/USDT
0.01536
-1.29%
MBOX/USDT
0.0588
+0.17%
SFP/USDT
0.4476
-2.01%
CAKE/USDT
2.696
-1.57%
PERP/USDT
0.27
-5.96%
ALICE/USDT
0.3231
-0.8%
BAKE/USDT
0.0445
-1.11%
VANRY/USDT
0.0247
+0.82%
TWT/USDT
1.1852
+1.7%
DODO/USDT
0.0443
-1.12%
ALPACA/USDT
0.01718
+4.12%
LUNC/USDT
0.00005589
-1.31%
NEAR/USDT
3.118
+9.14%
ATOM/USDT
4.197
+0.21%
SOL/USDT
218.89
-2.07%
ADA/USDT
0.8258
+0.51%
ALGO/USDT
0.2165
+1.17%
TRX/USDT
0.3401
+1.28%
EGLD/USDT
13.15
-0.38%
PEOPLE/USDT
0.01717
-4.45%
APE/USDT
0.5379
-0.59%
QNT/USDT
92.71
+1.56%
AMP/USDT
0.003173
+0%
HIGH/USDT
0.491
-0.41%
IMX/USDT
0.681
-4.22%
GMT/USDT
0.0392
+0.77%
ZIL/USDT
0.01094
-0.45%
JASMY/USDT
0.01275
-0.16%
RUNE/USDT
1.196
+1.01%
ICP/USDT
4.352
+0.09%
D/USDT
0.0307
-3.03%
CHR/USDT
0.0868
-2.03%
LDO/USDT
1.1205
-1.22%
ENS/USDT
21.03
-0.14%
FTT/USDT
0.8293
-0.99%
ROSE/USDT
0.02664
-1.66%
DASH/USDT
21.14
+0.33%
ZEC/USDT
49.29
+1.92%
LUNA/USDT
0.14
-1.06%
OP/USDT
0.7097
-1.05%
UNFI/USDT
0.1974
-2.61%
XTZ/USDT
0.6992
-0.77%
XRP/USDT
2.8706
+2.03%
RSR/USDT
0.006118
-7.56%
PAXG/USDT
3763.92
+1.2%
STORJ/USDT
0.2339
-0.59%
ACH/USDT
0.01829
-0.33%
TRU/USDT
0.0293
+0.34%
MTL/USDT
0.657
-0.15%
SANTOS/USDT
1.795
+0.45%
PORTO/USDT
0.984
+0.72%
ALPINE/USDT
1.983
+0.25%
LAZIO/USDT
0.875
+0.23%
ATM/USDT
1.288
-2.2%
BAR/USDT
1.038
-1.61%
CITY/USDT
0.954
-2.05%
ACM/USDT
0.836
-1.07%
ASR/USDT
2.204
+1.33%
OG/USDT
16.608
+2.64%
JUV/USDT
1.026
-2.19%
STG/USDT
0.1628
+1.75%
FLUX/USDT
0.1831
-0.81%
RVN/USDT
0.01194
-0.75%
GMX/USDT
14.55
+0.62%
PHA/USDT
0.0979
-0.1%
APT/USDT
4.347
+1.12%
OSMO/USDT
0.1443
-1.77%
HFT/USDT
0.078
-1.02%
PHB/USDT
0.509
-1.74%
HOOK/USDT
0.1081
-6%
MAGIC/USDT
0.1779
-0.22%
SSV/USDT
7.868
-1.63%
CHESS/USDT
0.06315
-2.12%
ARB/USDT
0.4341
-1.63%
TUSD/USDT
0.9
+0%
SUI/USDT
3.3766
+0.32%
PEPE/USDT
0.000009672
-0.81%
WLD/USDT
1.335
-0.37%
FDUSD/USDT
0.9975
+0.03%
SEI/USDT
0.2941
+0.75%
CYBER/USDT
1.602
-3.49%
FLOKI/USDT
0.00008662
-0.24%
ORDI/USDT
8.553
-3.18%
SATS/USDT
0.00000003492
-2.84%
RATS/USDT
0.00002364
+20.98%
Blur/USDT
0.07541
-2%
ID/USDT
0.1535
-3.52%
VMPX/USDT
0.00408
+1.49%
MUBI/USDT
0.003251
+3.67%
JTO/USDT
1.66
-0.95%
MEME/USDT
0.002319
-1.95%
BIGTIME/USDT
0.04859
-2.31%
METIS/USDT
13.41
-1.32%
SOLS/USDT
0.02225
-4.09%
BONK/USDT
0.000021085
+1.98%
TRAC/USDT
0.3556
+3.28%
BNSX/USDT
0.008897
-34.95%
AUCTION/USDT
8.855
-2.53%
1CAT/USDT
0.00023
-0.17%
ETHS/USDT
0.39915
+5.21%
MTRG/USDT
0.09635
+1.3%
POKT/USDT
0.02855
-6.49%
XAI/USDT
0.04415
-1.12%
TURT/USDT
0.0001679
-4.66%
MANTA/USDT
0.1872
-1.68%
ALT/USDT
0.02915
-2.35%
ONDO/USDT
0.94
+1.46%
RON/USDT
0.4933
+1.07%
STRK/USDT
0.1197
-0.58%
JUP/USDT
0.4735
-1.46%
PORTAL/USDT
0.03965
-2.05%
PYTH/USDT
0.1509
+0.33%
PIXEL/USDT
0.02866
-0.86%
TON/USDT
2.823
+0.5%
AEVO/USDT
0.1099
-0.63%
BOME/USDT
0.0017395
-1.81%
RAY/USDT
2.7842
-0.14%
SLERF/USDT
0.08366
-3%
YOURAI/USDT
0.000524
-0.57%
ZKJ/USDT
0.1445
-4.24%
ETHFI/USDT
1.4755
+10.95%
SMOLE/USDT
0.00004571
-4.53%
AR/USDT
6.018
-1.33%
IOTX/USDT
0.02394
-0.87%
XRWA/USDT
0.01552
+10.31%
MEW/USDT
0.002727
-0.8%
ENA/USDT
0.6048
-0.23%
W/USDT
0.10632
-0.48%
TNSR/USDT
0.1018
-3.32%
SAGA/USDT
0.2176
-2.77%
TAO/USDT
318.4
+1.99%
MSTAR/USDT
0.000121
+5.22%
OMNI/USDT
4.26
-1.14%
MERL/USDT
0.29694
-6.5%
KARRAT/USDT
0.04356
-3.76%
MSN/USDT
0.01305
-8.87%
REZ/USDT
0.0115
-0.69%
BB/USDT
0.21085
-3.04%
NOT/USDT
0.00778
+0%
OAS/USDT
0.01024
-0.87%
IO/USDT
0.5466
-0.55%
ZK/USDT
0.05052
+0.92%
LISTA/USDT
0.3149
+4.58%
ZRO/USDT
1.888
+1.78%
BLAST/USDT
0.002169
-3.04%
FIGHT/USDT
0.0003965
-1.93%
BANANA/USDT
17.4
-3.23%
MOCA/USDT
0.06471
-2.43%
L3/USDT
0.02993
-3.76%
ATH/USDT
0.05904
-0.39%
DOGS/USDT
0.00012139
-1.2%
PEFI/USDT
0.00566
-0.35%
SUN/USDT
0.03223
+5.43%
TURBO/USDT
0.003568
-0.36%
CATI/USDT
0.08255
+2.56%
HMSTR/USDT
0.000645
-1.83%
EIGEN/USDT
1.7354
+1.77%
MAGA/USDT
0.000007811
-9.16%
SNOOFI/USDT
0.000398
-4.78%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.2785
-3.3%
GOAT/USDT
0.08535
+0.7%
GRASS/USDT
0.7455
-4.36%
CETUS/USDT
0.08008
+0.04%
ACT/USDT
0.03365
-2.83%
BAN/USDT
0.06552
-8.18%
FRED/USDT
0.0026
-3.7%
PONKE/USDT
0.0887
-6.34%
CHEEMS/USDT
0.0000011662
-1.3%
UROLITHINA/USDT
0.00142
-5.33%
BRETT/USDT
0.04265
-2.36%
HSK/USDT
0.3838
-0.98%
AIXBT/USDT
0.0996
-2.45%
OPUS/USDT
0.00907
+8.23%
THE/USDT
0.455
-9.72%
BEPE/USDT
0.00051
-3.77%
APX/USDT
0.60487
+0%
BULLY/USDT
0.00062
-1.59%
NOTHING/USDT
0.0032
-8.57%
MOVE/USDT
0.11545
-3.32%
KOMA/USDT
0.02155
+4.51%
ME/USDT
0.7095
-16.91%
CLANKER/USDT
33.911
+14.7%
PNUT/USDT
0.21565
+2.08%
AI16Z/USDT
0.09323
-3.71%
MAD/USDT
0.0000023
-4.17%
SEND/USDT
0.4974
-1%
VANA/USDT
4.097
-6.95%
PENGU/USDT
0.030163
-2.64%
KWANT/USDT
0.016772
+0%
FARTCOIN/USDT
0.6293
+0.22%
CHILLGUY/USDT
0.039
-3.47%
LOOK/USDT
0.000254
-2.31%
VIRTUAL/USDT
1.1033
-0.42%
AERO/USDT
1.1267
+3.88%
ELIZASOL/USDT
0.0014
+0.72%
SWARMS/USDT
0.0182
-3.7%
SOLV/USDT
0.0408
-1.21%
TRUMP/USDT
7.7065
-0.24%
BERA/USDT
2.551
+1.31%
RED/USDT
0.5165
-5.25%
PARTI/USDT
0.15305
-5.18%
GUN/USDT
0.02172
-1.09%
INIT/USDT
0.3269
+0.4%
SIGN/USDT
0.07985
-7.25%
DOOD/USDT
0.00357
+0.56%
PARAX/USDT
0.0032
-8.83%
OSCAR/USDT
0.001803
-8.01%
USDA/USDT
0.00000001
+0%
WLFI/USDT
0.2066
-5.19%
Trade
    Time
    Quantity
    Pirce
  • 15:34:18
  • 2.58
  • 1.983
  • 15:33:19
  • 23.84
  • 1.983
  • 15:32:12
  • 21.65
  • 1.982
  • 15:31:23
  • 2.84
  • 1.981
  • 15:30:32
  • 1.75
  • 1.981
  • 15:29:25
  • 153.61
  • 1.981
  • 15:28:21
  • 113.86
  • 1.979
  • 15:27:15
  • 14.54
  • 1.981
  • 15:26:14
  • 146.66
  • 1.980
  • 15:25:16
  • 101.07
  • 1.978
  • 15:24:11
  • 21.25
  • 1.980
  • 15:23:27
  • 142.68
  • 1.979
  • 15:22:34
  • 621.00
  • 1.981
  • 15:21:36
  • 16.59
  • 1.986
  • 15:20:31
  • 17.83
  • 1.987
  • 15:19:46
  • 1.88
  • 1.988
  • 15:18:58
  • 3.09
  • 1.988
  • 15:18:03
  • 2.77
  • 1.988
  • 15:17:18
  • 373.08
  • 1.988
  • 15:16:22
  • 128.35
  • 1.985
  • 15:15:38
  • 14.79
  • 1.987
  • 15:14:32
  • 1.66
  • 1.986
  • 15:13:27
  • 17.22
  • 1.986
  • 15:12:37
  • 122.66
  • 1.987
  • 15:11:43
  • 21.20
  • 1.989
  • 15:10:41
  • 2.86
  • 1.990
  • 15:09:39
  • 16.97
  • 1.990
  • 15:08:35
  • 20.34
  • 1.989
  • 15:07:35
  • 17.35
  • 1.990
  • 15:06:47
  • 414.53
  • 1.991
  • 15:05:58
  • 21.14
  • 1.988
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount ALPINE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell ALPINE Balance 0
Price USDT
Amount ALPINE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(ALPINE)
  • Volume(USDT)
  • 2.006
  • 1235.08
  • 2477.58
  • 2.005
  • 1564.86
  • 3137.56
  • 2.003
  • 2198.47
  • 4403.53
  • 2.001
  • 3386.08
  • 6775.55
  • 1.998
  • 636.36
  • 1271.45
  • 1.997
  • 3937.6
  • 7863.39
  • 1.995
  • 569.77
  • 1136.69
  • 1.993
  • 2834.02
  • 5648.21
  • 1.992
  • 412.35
  • 821.4
  • 1.991
  • 3526.43
  • 7021.14
  • 1.990
  • 65.97
  • 131.28
  • 1.989
  • 1979.59
  • 3937.4
  • 1.988
  • 1510.74
  • 3003.36
  • 1.987
  • 2609.37
  • 5184.82
  • 1.986
  • 1425.01
  • 2830.07
  • 1.985
  • 2885.2
  • 5727.12
+0.25% 1.983 ≈ 14.119 CNY
  • 1.981
  • 764.4
  • 1514.28
  • 1.980
  • 3172.41
  • 6281.38
  • 1.979
  • 1931.51
  • 3822.46
  • 1.978
  • 2813.72
  • 5565.55
  • 1.977
  • 456.89
  • 903.28
  • 1.976
  • 4634.71
  • 9158.2
  • 1.975
  • 519.24
  • 1025.5
  • 1.974
  • 5079.65
  • 10027.22
  • 1.973
  • 1000.94
  • 1974.85
  • 1.971
  • 1432.2
  • 2822.87
  • 1.969
  • 850.63
  • 1674.9
  • 1.968
  • 630.81
  • 1241.43
  • 1.965
  • 687.32
  • 1350.58
  • 1.964
  • 428.39
  • 841.36
  • 1.963
  • 323
  • 634.06
  • 1.962
  • 4194.29
  • 8229.21